Největší počet převedených cenných papírů, Burza Praha dne 23.1.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.1.2023 26.1.2023 25.1.2023 24.1.2023 23.1.2023 |
| Poehled kurzu cenných papíru - 23.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 6 005 102 | 4 962 894 | ||||||||||
| ČEZ | 832.00 | +1.71% | 233 785 785 | 283 138 | 833.00 | +1.83% | 7 131 398 | 8 644 | ||||||
| MONETA MONEY BANK | 78.10 | -0.64% | 14 663 599 | 187 309 | 78.60 | -1.00% | 220 038 | 2 793 | ||||||
| KOMERČNÍ BANKA | 710.00 | +0.71% | 62 245 530 | 87 809 | 710.00 | +0.28% | 1 091 098 | 1 536 | ||||||
| ERSTE GROUP BANK A | 793.20 | +0.46% | 57 808 362 | 72 730 | 791.00 | +0.51% | 1 186 008 | 1 490 | ||||||
| NOKIA CORP. | 103.94 | +1.29% | 1 588 246 | 15 292 | 107.30 | +3.17% | 176 110 | 1 650 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 10 200 | 10 000 | ||||||||||
| COLT CZ GROUP SE | 574.00 | -0.17% | 5 271 416 | 9 234 | 570.00 | -1.55% | 107 134 | 187 | ||||||
| VIG | 590.00 | +1.03% | 2 778 103 | 4 718 | 587.00 | +0.85% | 108 245 | 185 | ||||||
| PHOTON ENERGY | 67.20 | 0.00% | 281 172 | 4 191 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 26 354 607 | 2 653 | ||||||||||
| PRIMOCO UAV SE | 408.00 | -2.39% | 612 000 | 1 500 | ||||||||||
| Bezvavlasy | 494.00 | -0.80% | 296 400 | 600 | 498.00 | -0.40% | 0 | 0 | ||||||
| EB SILVER TL08 | 183.78 | -11.50% | 114 202 | 572 | ||||||||||
| EB S&P 500 TS02 | 197.99 | -8.94% | 113 470 | 570 | ||||||||||
| EB SIL IC02 | 500.39 | -4.69% | 255 485 | 500 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 5 129 067 | 489 | ||||||||||
| KOFOLA CS | 253.00 | +0.80% | 100 027 | 395 | 254.00 | 0.00% | 16 221 | 64 | ||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 202 500 | 270 | 770.00 | +1.31% | 7 700 | 10 | ||||||
| EB DAX TS16 | 546.71 | -3.16% | 114 076 | 207 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 605 333 | 160 | ||||||||||
| ORLEN | 326.00 | +0.62% | 42 278 | 130 | ||||||||||
| EB DAX TL16 | 1 232.49 | +0.93% | 122 773 | 100 | ||||||||||
| GEVORKYAN | 236.00 | +1.72% | 23 600 | 100 | 240.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.72% | 1 367 500 | 82 | 16 800.00 | +0.12% | 403 040 | 24 | ||||||
| RBI | 405.10 | -0.64% | 28 764 | 71 | ||||||||||
| DEUTSCHE BANK AG | 286.60 | +0.83% | 18 306 | 64 | 283.00 | -0.52% | 28 300 | 100 | ||||||
| FIXED.ZONE | 200.00 | 0.00% | 10 000 | 50 | 195.00 | +0.51% | 29 250 | 150 | ||||||
| EB S&P500 PC01 | 867.08 | +1.78% | 34 400 | 40 | ||||||||||
| TOMA | 1 350.00 | +3.05% | 48 600 | 36 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
| ATS | 816.00 | -2.16% | 26 412 | 32 | ||||||||||
| RWE | 1 003.80 | +0.28% | 29 110 | 29 | ||||||||||
| GEN DIGITAL | 494.00 | +0.82% | 10 808 | 22 | 490.00 | -1.01% | 44 055 | 90 | ||||||
| CTP | 305.50 | +0.49% | 5 194 | 17 | ||||||||||
| SHELL | 651.30 | -0.56% | 8 485 | 13 | ||||||||||
| E.ON | 240.00 | +1.31% | 2 400 | 10 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 10 300 | 10 | ||||||||||
| J&T BK 7,00% PERP | 100.51 | +0.04% | 4 020 | 4 | ||||||||||
| KGHM POLSKA-MIEDZ | 171.60 | -0.52% | 343 | 2 | ||||||||||
| OMV | 1 083.50 | -4.41% | 2 167 | 2 | ||||||||||
| EB DBK TS03 | 9.68 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.13 | +0.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.83 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 742.18 | +0.63% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 593.36 | +0.26% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 35.26 | -8.84% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 53.99 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.60 | +6.27% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 50.06 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 63.16 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 73.29 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 69.09 | +1.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.20 | -1.77% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.16 | +0.69% | 0 | 0 | ||||||||||
| EB BMW TS06 | 47.61 | -5.93% | 0 | 0 | ||||||||||
| EB BMW TL05 | 76.03 | +3.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 136.80 | +1.96% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 146.40 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 51.04 | -11.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 188.03 | -3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
