Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.1.2023 26.1.2023 25.1.2023 24.1.2023 23.1.2023 |
| Poehled kurzu cenných papíru - 23.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS08 | 51.04 | -11.63% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 183.78 | -11.50% | 114 202 | 572 | ||||||||||
| EB S&P 500 TS02 | 197.99 | -8.94% | 113 470 | 570 | ||||||||||
| EB DAIMLER TS07 | 35.26 | -8.84% | 0 | 0 | ||||||||||
| EB WTI TS22 | 507.25 | -6.90% | 0 | 0 | ||||||||||
| EB BMW TS06 | 47.61 | -5.93% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 12.61 | -5.54% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.34 | -5.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 500.39 | -4.69% | 255 485 | 500 | ||||||||||
| OMV | 1 083.50 | -4.41% | 2 167 | 2 | ||||||||||
| EB WTI TS21 | 878.46 | -4.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 746.88 | -4.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 188.03 | -3.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.89 | -3.54% | 0 | 0 | ||||||||||
| EB DAX TS16 | 546.71 | -3.16% | 114 076 | 207 | ||||||||||
| EB GLD TL9 | 1 265.49 | -2.69% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.88 | -2.63% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 408.00 | -2.39% | 612 000 | 1 500 | ||||||||||
| EB EGB TS13 | 28.59 | -2.22% | 0 | 0 | ||||||||||
| ATS | 816.00 | -2.16% | 26 412 | 32 | ||||||||||
| EB OMV TL04 | 49.49 | -1.98% | 0 | 0 | ||||||||||
| EB NG TS03 | 193.51 | -1.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 395.19 | -1.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.20 | -1.77% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.05 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 53.99 | -1.51% | 0 | 0 | ||||||||||
| EB MONET TL04 | 44.54 | -1.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.76 | -1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 578.30 | -1.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.64 | -1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 214.14 | -0.95% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.92 | -0.94% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.98 | -0.89% | 0 | 0 | ||||||||||
| Bezvavlasy | 494.00 | -0.80% | 296 400 | 600 | 498.00 | -0.40% | 0 | 0 | ||||||
| EB RBI TL03 | 22.42 | -0.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.93 | -0.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.68 | -0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.72% | 1 367 500 | 82 | 16 800.00 | +0.12% | 403 040 | 24 | ||||||
| MONETA MONEY BANK | 78.10 | -0.64% | 14 663 599 | 187 309 | 78.60 | -1.00% | 220 038 | 2 793 | ||||||
| RBI | 405.10 | -0.64% | 28 764 | 71 | ||||||||||
| SHELL | 651.30 | -0.56% | 8 485 | 13 | ||||||||||
| KGHM POLSKA-MIEDZ | 171.60 | -0.52% | 343 | 2 | ||||||||||
| EB SAP TS03 | 101.88 | -0.37% | 0 | 0 | ||||||||||
| EB SAP TL03 | 80.15 | -0.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 574.00 | -0.17% | 5 271 416 | 9 234 | 570.00 | -1.55% | 107 134 | 187 | ||||||
| EB ES50 BC06 | 1 002.74 | -0.12% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
