Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2023 26.1.2023 25.1.2023 24.1.2023 23.1.2023 |
| Poehled kurzu cenných papíru - 23.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 165.57 | +15.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 206.12 | +8.99% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.76 | +6.93% | 0 | 0 | ||||||||||
| EB WTI TL25 | 537.79 | +6.30% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.60 | +6.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.64 | +5.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 150.58 | +4.27% | 0 | 0 | ||||||||||
| EB WTI TL23 | 813.49 | +3.97% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 591.55 | +3.80% | 0 | 0 | ||||||||||
| EB BMW TL05 | 76.03 | +3.63% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | +3.05% | 48 600 | 36 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
| EB INFINEON TL03 | 48.65 | +2.98% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 101.05 | +2.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 102.84 | +2.76% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.51 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 50.06 | +2.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 136.80 | +1.96% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.16 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.52 | +1.92% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.77 | +1.85% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 867.08 | +1.78% | 34 400 | 40 | ||||||||||
| GEVORKYAN | 236.00 | +1.72% | 23 600 | 100 | 240.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 832.00 | +1.71% | 233 785 785 | 283 138 | 833.00 | +1.83% | 7 131 398 | 8 644 | ||||||
| EB CEZ TL11 | 63.16 | +1.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 398.32 | +1.59% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 079.87 | +1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.30 | +1.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.52 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 69.09 | +1.50% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.75 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 73.29 | +1.43% | 0 | 0 | ||||||||||
| E.ON | 240.00 | +1.31% | 2 400 | 10 | ||||||||||
| NOKIA CORP. | 103.94 | +1.29% | 1 588 246 | 15 292 | 107.30 | +3.17% | 176 110 | 1 650 | ||||||
| EB EURCZK TS18 | 48.53 | +1.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.88 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.52 | +1.09% | 0 | 0 | ||||||||||
| VIG | 590.00 | +1.03% | 2 778 103 | 4 718 | 587.00 | +0.85% | 108 245 | 185 | ||||||
| EB DAX TL16 | 1 232.49 | +0.93% | 122 773 | 100 | ||||||||||
| EB EGB TL5 | 54.54 | +0.91% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 286.60 | +0.83% | 18 306 | 64 | 283.00 | -0.52% | 28 300 | 100 | ||||||
| GEN DIGITAL | 494.00 | +0.82% | 10 808 | 22 | 490.00 | -1.01% | 44 055 | 90 | ||||||
| KOFOLA CS | 253.00 | +0.80% | 100 027 | 395 | 254.00 | 0.00% | 16 221 | 64 | ||||||
| KOMERČNÍ BANKA | 710.00 | +0.71% | 62 245 530 | 87 809 | 710.00 | +0.28% | 1 091 098 | 1 536 | ||||||
| EB CBK TL04 | 13.16 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 742.18 | +0.63% | 0 | 0 | ||||||||||
| ORLEN | 326.00 | +0.62% | 42 278 | 130 | ||||||||||
| CTP | 305.50 | +0.49% | 5 194 | 17 | ||||||||||
| EB LUFTHANSA TL03 | 20.55 | +0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 793.20 | +0.46% | 57 808 362 | 72 730 | 791.00 | +0.51% | 1 186 008 | 1 490 | ||||||
| RWE | 1 003.80 | +0.28% | 29 110 | 29 | ||||||||||
| EB DAX PC01 | 3 593.36 | +0.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.66 | +0.24% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 083.06 | +0.12% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 146.40 | +0.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.13 | +0.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.83 | +0.05% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.51 | +0.04% | 4 020 | 4 | ||||||||||
| EB HENKEL TS01 | 72.10 | +0.01% | 0 | 0 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
