Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| Poehled kurzu cenných papíru - 23.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 568.00 | 0.00% | 0 | 0 | 526.00 | -4.36% | 526 | 1 | ||||||
| CUKROVAR NĚMČICE | 98.97 | 0.00% | 0 | 0 | 70.50 | 0.00% | 71 | 1 | ||||||
| INVEST.PODNIK.FOND | 187.00 | +0.13% | 187 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 925.00 | 0.00% | 0 | 0 | 895.00 | -0.36% | 895 | 1 | ||||||
| PARKHOTEL GOLF ML | 243.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 198.00 | -0.09% | 52 752 | 24 | 2 165.30 | +0.24% | 2 165 | 1 | ||||||
| OSONA | 58.00 | -3.09% | 2 610 | 45 | 51.60 | -4.53% | 52 | 1 | ||||||
| PLIVA - LACHEMA | 600.00 | +2.56% | 3 000 | 5 | 590.00 | +4.16% | 590 | 1 | ||||||
| PRIVAT | 134.00 | -0.18% | 134 | 1 | ||||||||||
| DENTAL | 177.30 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 540.00 | 0.00% | 0 | 0 | 446.80 | -8.53% | 447 | 1 | ||||||
| DERMACOL | 204.00 | 0.00% | 0 | 0 | 190.10 | +0.02% | 190 | 1 | ||||||
| STAVOPROJEKT OL | 284.00 | 0.00% | 0 | 0 | 856.00 | +9.88% | 856 | 1 | ||||||
| HOTEL IMPERIAL | 85.05 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| SEVT | 990.00 | 0.00% | 0 | 0 | 902.50 | +6.85% | 903 | 1 | ||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
| INFUSIA | 615.00 | 0.00% | 0 | 0 | 645.00 | -0.90% | 645 | 1 | ||||||
| ZVVZ | 650.00 | +1.72% | 13 000 | 20 | 616.00 | -9.88% | 1 232 | 2 | ||||||
| LANEX | 502.00 | 0.00% | 0 | 0 | 460.00 | -0.11% | 891 | 2 | ||||||
| CHEPOS BRNO | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
| SELGEN | 581.00 | 0.00% | 0 | 0 | 566.00 | -6.18% | 1 132 | 2 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 311.20 | 0.00% | 622 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 620.00 | +0.49% | 604 540 | 167 | 3 602.70 | +0.28% | 7 205 | 2 | ||||||
| INTERHOTEL OLYMPIK | 300.00 | -4.76% | 0 | 0 | 283.40 | -7.75% | 567 | 2 | ||||||
| EUROVIA CS | 1 405.00 | +0.35% | 14 050 | 10 | 1 384.40 | +0.49% | 2 759 | 2 | ||||||
| STAROROL.PORCELÁN | 109.73 | -4.99% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 250 | 2 | ||||||
| INTERHOT.PARKHOTEL | 155.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 260 | 2 | ||||||
| LIGNA PRAHA | 486.00 | 0.00% | 0 | 0 | 520.50 | -3.25% | 1 041 | 2 | ||||||
| RAKO | 1 130.00 | -0.44% | 32 770 | 29 | 1 088.20 | -1.52% | 2 176 | 2 | ||||||
| SOLNÉ MLÝNY | 293.00 | 0.00% | 0 | 0 | 260.00 | +0.19% | 495 | 2 | ||||||
| MASSAG | 100.70 | -5.00% | 0 | 0 | 90.50 | +3.54% | 272 | 3 | ||||||
| HOTEL PANORAMA | 169.28 | +4.99% | 2 031 | 12 | 160.00 | +3.58% | 470 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 804.00 | -4.96% | 17 688 | 22 | 800.00 | +4.03% | 2 353 | 3 | ||||||
| METALIMEX | 1 143.00 | 0.00% | 0 | 0 | 1 320.00 | +0.25% | 3 950 | 3 | ||||||
| CUKROVAR BRODEK | 683.00 | 0.00% | 17 075 | 25 | 685.00 | -2.83% | 2 055 | 3 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| RECAP TRADE | 78.00 | -6.39% | 234 | 3 | ||||||||||
| STROJTEX | 133.65 | 0.00% | 0 | 0 | 144.50 | -2.25% | 434 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 127.00 | -4.98% | 15 635 | 5 | 3 030.00 | -7.01% | 9 090 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 711.00 | 0.00% | 0 | 0 | 604.00 | -2.58% | 1 812 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 50 000 | 20 | 2 500.00 | +4.87% | 7 450 | 3 | ||||||
| PHILIP MORRIS ČR A | 6 500.00 | 0.00% | 1 995 500 | 307 | 6 250.10 | -1.09% | 19 000 | 3 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 785.00 | 0.00% | 0 | 0 | 780.00 | +0.99% | 2 340 | 3 | ||||||
| S.P.M.B. | 240.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 648 | 3 | ||||||
| DOPLA PAP | 1 205.00 | +4.32% | 25 305 | 21 | 1 034.70 | -3.53% | 3 104 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 234.00 | -4.87% | 0 | 0 | 255.00 | -1.92% | 765 | 3 | ||||||
| RESONANČNÍ PILA | 200.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 29.70 | 0.00% | 0 | 0 | 39.50 | -3.65% | 158 | 4 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 228 | 4 | ||||||
| SM VOD.A KAN.OVA | 152.00 | 0.00% | 26 448 | 174 | 150.00 | +0.92% | 600 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 48.70 | -7.23% | 195 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 214.00 | 0.00% | 0 | 0 | 220.50 | -8.12% | 882 | 4 | ||||||
| CARBORUNDUM ELECT. | 66.50 | -5.00% | 0 | 0 | 52.50 | -7.07% | 210 | 4 | ||||||
| RUBENA | 89.25 | +5.00% | 0 | 0 | 104.50 | -4.25% | 418 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 258.00 | +4.87% | 3 096 | 12 | 224.00 | -0.44% | 896 | 4 | ||||||
| PRECIOSA-LUSTRY | 139.41 | -4.99% | 0 | 0 | 144.00 | +0.62% | 576 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
