Největší objemy, RM Systém dne 23.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
Poehled kurzu cenných papíru - 23.10.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 226 600 | 2 000 | ||||||
IPS SKANSKA | 192.00 | -0.83% | 0 | 0 | 185.50 | -3.68% | 5 840 398 | 30 578 | ||||||
IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 364.10 | +0.02% | 2 797 528 | 2 042 | ||||||
O2 C.R. | 535.00 | +1.07% | 122 752 851 | 230 438 | 534.00 | +0.94% | 1 842 809 | 3 462 | ||||||
UNIPETROL | 65.80 | +0.15% | 17 238 591 | 262 220 | 65.00 | -0.30% | 497 781 | 7 598 | ||||||
KOMERČNÍ BANKA | 887.80 | +0.42% | 116 121 522 | 131 861 | 827.40 | -5.53% | 413 626 | 475 | ||||||
ČESKÁ SPOŘITELNA | 218.80 | +1.86% | 192 781 312 | 886 944 | 216.70 | +2.60% | 362 965 | 1 690 | ||||||
P.I.F. | 770.00 | -0.38% | 853 160 | 1 108 | 730.80 | -5.09% | 350 062 | 456 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.25% | 313 880 | 270 | 1 099.40 | -5.14% | 329 045 | 285 | ||||||
ČEZ | 105.80 | 0.00% | 110 830 782 | 1 047 180 | 106.90 | +0.56% | 294 158 | 2 782 | ||||||
ZLATÝ IF KVANTO | 431.00 | +1.17% | 94 760 | 220 | 429.60 | -0.09% | 257 127 | 600 | ||||||
I.EPIC HOLDING | 625.10 | +2.45% | 233 570 | 375 | ||||||||||
PRAŽSKÉ PIVOVARY | 63.01 | +0.01% | 3 781 | 60 | 63.30 | +1.76% | 232 813 | 3 582 | ||||||
1.IF ŽIVNOBANKA | 665.00 | +0.07% | 451 890 | 680 | 660.10 | -0.06% | 231 250 | 350 | ||||||
IF BOHATSTVÍ | 1 519.00 | -0.06% | 91 140 | 60 | 1 506.90 | -0.50% | 210 019 | 139 | ||||||
KŘIŠŤÁLOVÝ IF | 1 175.00 | -1.26% | 54 080 | 46 | 1 158.00 | -1.20% | 206 675 | 177 | ||||||
TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 680.10 | -2.70% | 167 354 | 246 | ||||||
ČESKÝ UPF | 1 335.00 | 0.00% | 0 | 0 | 1 340.00 | +0.67% | 164 760 | 124 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 142 500 | 57 | ||||||
STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 287.10 | +0.70% | 127 123 | 24 | ||||||
SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 124 800 | 48 | ||||||
PRAZSKE SLUZBY | 277.00 | +4.96% | 0 | 0 | 367.20 | +0.21% | 124 293 | 343 | ||||||
ALPHA-EFFECT | 1 406.70 | -5.71% | 118 099 | 80 | ||||||||||
HARVARD.PRŮM.HOLD. | 56.60 | -4.23% | 112 493 | 1 878 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 629.00 | +0.15% | 81 141 | 129 | 593.30 | -5.23% | 100 998 | 165 | ||||||
PHILIP MORRIS ČR A | 5 671.00 | -0.50% | 28 500 | 5 | 5 750.00 | 0.00% | 98 500 | 17 | ||||||
SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 0 | 0 | 159.30 | -4.72% | 93 819 | 565 | ||||||
PARAMO | 175.66 | -4.99% | 0 | 0 | 165.00 | -5.71% | 87 004 | 505 | ||||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 505.20 | +1.01% | 80 770 | 160 | ||||||
AKRO OPF GLOBAL. | 81.90 | +0.49% | 79 362 | 990 | ||||||||||
IF BOH.DOP.KOMEN. | 515.50 | -0.86% | 79 342 | 153 | ||||||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +0.83% | 78 000 | 13 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 77 700 | 60 | ||||||
PLYNOSTAV PARDUB. | 107.80 | +8.99% | 69 423 | 644 | ||||||||||
TATRA | 67.55 | 0.00% | 0 | 0 | 74.90 | +11.79% | 65 961 | 896 | ||||||
ČESKÉ RADIOKOMUN. | 1 618.00 | +1.06% | 37 588 215 | 23 437 | 1 600.00 | 0.00% | 62 400 | 39 | ||||||
II.EPIC HOLDING | 205.00 | -0.48% | 61 500 | 300 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 932.30 | -3.38% | 59 842 | 31 | ||||||
IF OBCHODU | 1 080.00 | -0.09% | 59 400 | 55 | 1 021.20 | -4.95% | 58 869 | 55 | ||||||
PPF INVEST.HOLDING | 380.00 | -0.75% | 62 700 | 165 | 380.00 | +2.78% | 54 836 | 146 | ||||||
JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 980.00 | -0.25% | 54 090 | 27 | ||||||
ZETOR | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 53 956 | 3 854 | ||||||
HMZ | 144.40 | +10.90% | 52 560 | 438 | ||||||||||
UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 531.10 | -0.07% | 52 052 | 98 | ||||||
STAVOSTROJ | 197.80 | 0.00% | 48 070 | 253 | ||||||||||
MORAVSKOSLEZ. UPF | 1 373.00 | 0.00% | 0 | 0 | 1 335.00 | -0.14% | 46 792 | 35 | ||||||
SM ENERGETIKA | 1 828.00 | 0.00% | 0 | 0 | 1 740.10 | -0.56% | 43 569 | 25 | ||||||
VET ASSETS | 100.00 | 0.00% | 0 | 0 | 113.40 | +9.99% | 41 582 | 368 | ||||||
ARCELORMITTAL | 81.90 | 0.00% | 0 | 0 | 76.40 | -4.61% | 41 277 | 498 | ||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.10 | -14.58% | 40 727 | 9 401 | ||||||
JITONA | 234.20 | +11.73% | 40 182 | 178 | ||||||||||
KDYNIUM | 501.70 | -3.33% | 39 520 | 77 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | -0.38% | 39 268 | 17 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 230.00 | +4.85% | 37 910 | 17 | ||||||
ENERGOMONTÁŽE LIB. | 389.40 | +4.98% | 0 | 0 | 510.00 | +4.52% | 37 798 | 74 | ||||||
METROSTAV | 138.60 | -0.24% | 13 860 | 100 | 137.50 | -0.14% | 37 708 | 280 | ||||||
AGROBANKA PRAHA | 0.30 | 0.00% | 35 980 | 119 932 | ||||||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 500.00 | +5.63% | 35 125 | 25 | ||||||
MOTOKOV INTER. | 170.00 | +27.72% | 34 000 | 200 | ||||||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 200.00 | -0.34% | 32 822 | 169 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €