Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
Poehled kurzu cenných papíru - 23.10.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 10.04 | -4.83% | 648 796 | 67 044 | 10.00 | -4.76% | 187 535 | 18 980 | ||||||
AKRO OPF GLOBAL. | 328.00 | -3.52% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.86 | -0.67% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 160.00 | -2.76% | 471 409 | 149 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.30 | -4.32% | 12 007 | 202 | ||||||||||
BOHEMIA CRYS.GROUP | 131.80 | -7.70% | 1 977 | 15 | ||||||||||
BRENT CRUDE OIL | 91.65 | -0.87% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 178.70 | +0.62% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 21.50 | -5.70% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 215.00 | -9.54% | 1 215 | 1 | ||||||||||
BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
CECE TELE 850 | 25.40 | -15.89% | 0 | 0 | ||||||||||
CECE TL 989,66 | 67.62 | -20.75% | 0 | 0 | ||||||||||
CECE TS 3450 | 553.10 | +2.86% | 0 | 0 | ||||||||||
CECE VB-AFT | 318.40 | -9.49% | 0 | 0 | ||||||||||
CECEXT | 217.70 | -5.64% | 0 | 0 | ||||||||||
CETV | 515.10 | -14.02% | 50 523 672 | 96 812 | 519.00 | -13.58% | 1 202 532 | 2 287 | ||||||
CEZ DISCOUNT | 74.52 | -0.07% | 0 | 0 | 78.20 | -3.69% | 0 | 0 | ||||||
CEZ FUT DEC08 | 758.10 | -0.26% | 75 000 | 1 | ||||||||||
CEZ FUT MAR09 | 752.60 | -0.99% | 298 000 | 4 | ||||||||||
CEZ TS 1600 | 860.50 | -0.27% | 0 | 0 | ||||||||||
CPI FIM | 266.10 | -8.87% | 11 261 021 | 40 762 | 275.00 | -7.37% | 574 798 | 2 024 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 371.70 | -1.98% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 215.00 | -3.19% | 0 | 0 | ||||||||||
CTX | 337.60 | -3.74% | 0 | 0 | ||||||||||
CTX TS 3500 | 563.80 | +0.32% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 648.80 | +0.82% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 660.10 | 0.00% | 2 640 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 767.50 | +2.85% | 1 303 485 574 | 1 739 945 | 777.00 | +2.43% | 19 295 372 | 25 677 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 474.00 | +0.58% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 266.50 | +3.25% | 166 153 | 623 | ||||||||||
DJ EURO STOXX 50 | 609.30 | -3.71% | 0 | 0 | ||||||||||
ECM | 302.10 | +2.03% | 20 645 271 | 68 754 | 308.00 | +4.40% | 291 753 | 977 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €