Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
| Poehled kurzu cenných papíru - 23.10.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 67.62 | -20.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 273.90 | -20.45% | 0 | 0 | ||||||||||
| CECE TELE 850 | 25.40 | -15.89% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 18.70 | -15.80% | 0 | 0 | ||||||||||
| CETV | 515.10 | -14.02% | 50 523 672 | 96 812 | 519.00 | -13.58% | 1 202 532 | 2 287 | ||||||
| WIG VB-AFT | 107.31 | -9.68% | 0 | 0 | ||||||||||
| CECE VB-AFT | 318.40 | -9.49% | 0 | 0 | ||||||||||
| CPI FIM | 266.10 | -8.87% | 11 261 021 | 40 762 | 275.00 | -7.37% | 574 798 | 2 024 | ||||||
| NWN | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
| NWR | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
| S-BOX DIMAX | 480.40 | -7.79% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 21.50 | -5.70% | 0 | 0 | ||||||||||
| CECEXT | 217.70 | -5.64% | 0 | 0 | ||||||||||
| CHINA BONUS III | 933.30 | -5.56% | 0 | 0 | ||||||||||
| VIG | 467.50 | -5.19% | 7 384 729 | 15 323 | 464.00 | -7.20% | 160 330 | 336 | ||||||
| INDUSTRY BASKET | 109.13 | -5.13% | 0 | 0 | ||||||||||
| RDX | 173.22 | -5.10% | 0 | 0 | ||||||||||
| AAA AUTO | 10.04 | -4.83% | 648 796 | 67 044 | 10.00 | -4.76% | 187 535 | 18 980 | ||||||
| GOLD | 1 422.00 | -4.56% | 0 | 0 | ||||||||||
| UNIPETROL | 131.00 | -3.85% | 50 137 597 | 375 608 | 134.80 | -2.31% | 2 643 450 | 19 695 | ||||||
| CTX | 337.60 | -3.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 609.30 | -3.71% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 103.87 | -3.62% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 783.00 | -3.32% | 0 | 0 | 5 114.60 | -2.14% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 215.00 | -3.19% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 552.60 | -3.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 857.60 | -3.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 53.00 | -2.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 210.00 | -2.33% | 9 828 647 | 46 447 | 211.00 | -3.87% | 236 615 | 1 119 | ||||||
| ELEKTGAR2VB-AFT | 98.85 | -2.17% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.50 | -2.08% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.90 | -2.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 371.70 | -1.98% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 542.60 | -1.81% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 55.50 | -1.77% | 54 300 | 1 000 | ||||||||||
| TOP5 ENERGY GARANT | 86.59 | -1.69% | 0 | 0 | ||||||||||
| KB DISCOUNT | 264.10 | -1.42% | 0 | 0 | 271.70 | +0.51% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 640.00 | -1.38% | 331 416 667 | 123 229 | 2 668.10 | -1.18% | 1 652 035 | 617 | ||||||
| CEZ FUT MAR09 | 752.60 | -0.99% | 298 000 | 4 | ||||||||||
| ZENTIVA | 1 076.00 | -0.92% | 44 162 349 | 40 900 | 1 078.00 | +0.08% | 243 794 | 227 | ||||||
| BRENT CRUDE OIL | 91.65 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 521.10 | -0.84% | 150 788 959 | 287 359 | 516.80 | -2.12% | 2 017 978 | 3 854 | ||||||
| PX FUT DEC08 | 989.10 | -0.75% | 1 188 600 | 12 | ||||||||||
| ALT ENERG GAR II | 93.86 | -0.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.96 | -0.35% | 0 | 0 | 85.00 | -6.38% | 8 500 | 100 | ||||||
| CEZ TS 1600 | 860.50 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 758.10 | -0.26% | 75 000 | 1 | ||||||||||
| CEZ DISCOUNT | 74.52 | -0.07% | 0 | 0 | 78.20 | -3.69% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -5.08% | 28 000 | 20 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
