Nejvyšší kurz, Burza Praha dne 23.10.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
| Poehled kurzu cenných papíru - 23.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 980.00 | -0.22% | 3 398 448 | 379 | 8 955.40 | -0.48% | 98 554 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 261.00 | +1.62% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.30 | +0.02% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 560.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 813.00 | +5.30% | 170 826 634 | 45 613 | 3 800.00 | +4.34% | 6 651 063 | 1 772 | ||||||
| CHINA BONUS III | 2 317.00 | +2.70% | 0 | 0 | ||||||||||
| GOLD | 1 839.00 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 804.00 | -1.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 734.00 | +1.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 687.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 656.00 | -0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 505.00 | +1.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | +8.52% | 7 000 | 5 | ||||||
| CSS INDEX CERT | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 250.00 | +0.89% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 135.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 082.00 | -0.18% | 2 385 412 | 2 200 | 1 093.90 | +1.94% | 105 715 | 98 | ||||||
| KOMODITY PLUS | 956.60 | +0.10% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | +1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 908.70 | -1.55% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 905.10 | +0.56% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +1.93% | 561 860 205 | 631 028 | 894.00 | +0.56% | 2 448 113 | 2 743 | ||||||
| GOLD TURBO LONG | 819.10 | +1.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 785.00 | +0.91% | 99 379 519 | 127 169 | 781.00 | +0.39% | 2 157 327 | 2 755 | ||||||
| ERBA FUT DEC09 | 774.10 | +0.65% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 770.10 | +0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 754.80 | +1.04% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 744.60 | +1.62% | 0 | 0 | ||||||||||
| PX TL 450 | 727.40 | +2.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.60 | +0.53% | 0 | 0 | ||||||||||
| CEZ TL 340 | 584.00 | +1.35% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
| HTX TL 1800 | 513.60 | 0.00% | 0 | 0 | ||||||||||
| CETV | 496.90 | +2.03% | 38 147 827 | 77 579 | 490.00 | 0.00% | 1 390 289 | 2 828 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 18 201 | 28 | ||||||
| CECE VB-AFT | 482.10 | +1.82% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 468.80 | +1.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | +2.58% | 4 465 232 | 10 406 | 436.00 | +2.61% | 341 576 | 790 | ||||||
| O2 C.R. | 431.90 | +2.35% | 205 002 918 | 479 059 | 428.90 | +1.13% | 1 620 670 | 3 795 | ||||||
| CEETX BON 1950 CAP | 385.30 | +0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.10 | +0.42% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 372.60 | +2.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 354.90 | +0.48% | 0 | 0 | ||||||||||
| ECM | 344.50 | +0.85% | 761 959 | 2 180 | 349.90 | +2.51% | 159 849 | 460 | ||||||
| RDX | 337.20 | +0.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 312.70 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 307.90 | +1.72% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 257.40 | +1.66% | 0 | 0 | ||||||||||
| KB TL 1300 | 250.30 | +6.97% | 125 450 | 500 | ||||||||||
| O2 TL 200 | 232.70 | +4.30% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 224.80 | +2.09% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 213.90 | -8.71% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.80 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
