Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
Poehled kurzu cenných papíru - 23.10.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 300 | 132.70 | +7.97% | 0 | 0 | ||||||||||
KB TL 1300 | 250.30 | +6.97% | 125 450 | 500 | ||||||||||
CECE BANKING 450 | 164.90 | +6.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 813.00 | +5.30% | 170 826 634 | 45 613 | 3 800.00 | +4.34% | 6 651 063 | 1 772 | ||||||
UNIPETROL TL 90 | 49.50 | +4.87% | 0 | 0 | ||||||||||
PTX TL 600 | 171.81 | +4.63% | 0 | 0 | ||||||||||
O2 TL 200 | 232.70 | +4.30% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 126.20 | +3.78% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 69.55 | +3.57% | 0 | 0 | ||||||||||
CEETX TL 1200 | 71.70 | +3.46% | 0 | 0 | ||||||||||
PX TL 500 | 67.55 | +2.89% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 317.00 | +2.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.00 | +2.58% | 4 465 232 | 10 406 | 436.00 | +2.61% | 341 576 | 790 | ||||||
PX TL 450 | 727.40 | +2.54% | 0 | 0 | ||||||||||
O2 C.R. | 431.90 | +2.35% | 205 002 918 | 479 059 | 428.90 | +1.13% | 1 620 670 | 3 795 | ||||||
WIG VB-AFT | 149.31 | +2.19% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.69 | +2.13% | 0 | 0 | ||||||||||
CECE BANKING 200 | 224.80 | +2.09% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 372.60 | +2.05% | 0 | 0 | ||||||||||
CETV | 496.90 | +2.03% | 38 147 827 | 77 579 | 490.00 | 0.00% | 1 390 289 | 2 828 | ||||||
CECE BONUS III | 1 734.00 | +1.94% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +1.93% | 561 860 205 | 631 028 | 894.00 | +0.56% | 2 448 113 | 2 743 | ||||||
GOLD TURBO LONG | 819.10 | +1.87% | 0 | 0 | ||||||||||
CECE VB-AFT | 482.10 | +1.82% | 0 | 0 | ||||||||||
CECEXT | 307.90 | +1.72% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 163.75 | +1.68% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 257.40 | +1.66% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.55 | +1.64% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 261.00 | +1.62% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 744.60 | +1.62% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.25 | +1.56% | 0 | 0 | ||||||||||
UNIPETROL | 140.00 | +1.45% | 16 445 941 | 118 126 | 139.00 | +1.09% | 1 382 467 | 9 888 | ||||||
PX INDEX CERT. | 116.67 | +1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
CTX | 468.80 | +1.43% | 0 | 0 | ||||||||||
CEZ TL 340 | 584.00 | +1.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.61 | +1.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 505.00 | +1.14% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 910.10 | +1.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 754.80 | +1.04% | 0 | 0 | ||||||||||
AAA AUTO | 14.07 | +1.01% | 226 186 | 16 030 | 14.20 | +1.42% | 248 161 | 17 629 | ||||||
ERSTE GROUP BANK A | 785.00 | +0.91% | 99 379 519 | 127 169 | 781.00 | +0.39% | 2 157 327 | 2 755 | ||||||
NWR TL 50 | 1 250.00 | +0.89% | 0 | 0 | ||||||||||
ECM | 344.50 | +0.85% | 761 959 | 2 180 | 349.90 | +2.51% | 159 849 | 460 | ||||||
RDX | 337.20 | +0.75% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 774.10 | +0.65% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 770.10 | +0.65% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 905.10 | +0.56% | 0 | 0 | ||||||||||
GOLD | 1 839.00 | +0.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 687.00 | +0.54% | 0 | 0 | ||||||||||
BUX VB-AFT | 207.80 | +0.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 698.60 | +0.53% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
CROX INDEX CERT | 354.90 | +0.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.72 | +0.45% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.10 | +0.42% | 0 | 0 | ||||||||||
NWN | 174.00 | +0.40% | 47 475 948 | 273 192 | 173.30 | +0.34% | 2 036 443 | 11 720 | ||||||
NWR | 174.00 | +0.40% | 47 475 948 | 273 192 | 173.30 | +0.34% | 2 036 443 | 11 720 | ||||||
CEETX BON 1950 CAP | 385.30 | +0.29% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.50 | +0.13% | 0 | 0 | ||||||||||
KOMODITY PLUS | 956.60 | +0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €