Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2014

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.10.2014 27.10.2014 24.10.2014 23.10.2014 22.10.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.10.2014
EB CEZ TL7	10.50	+0.48%	10 500	1 000
EB EGB TL5	11.85	-5.20%	11 850	1 000
EB EURCZK TS3	14.65	-0.68%	14 085	900
EB S&P500 TS2	52.40	-1.78%	22 340	400
EB S&P500 TL2	78.65	+1.48%	55 160	700
EB DAX IC1	426.70	-2.82%	60 273	142
TMR	593.10	-0.98%	104 719	175
O2 TS 500	152.55	+0.99%	119 752	785
E4U	75.00	+0.67%	168 508	2 277	76.00	-0.78%	0	0
EB WTI BC3	1 030.00	-0.68%	329 920	320
PLG LOBKOWICZ	167.10	+0.12%	447 478	2 687	167.50	0.00%	16 750	100
UNIPETROL	131.00	-1.13%	534 943	4 067	131.90	-0.08%	105 184	805
BIGBOARD 4,50/22	102.00	0.00%	588 473	561 000
J&T BANKA 10% PERP	106.20	0.00%	1 062 000	10
NWR	0.55	0.00%	1 130 228	2 105 645	0.60	0.00%	78 630	131 399
STOCK	108.00	+1.22%	1 450 488	13 448	107.00	+0.09%	61 484	575
EB S&P500 TS1	30.45	-3.18%	2 371 250	75 000
JTSEC 6,25/18	100.00	0.00%	3 002 604	1
ST.DLUHOP. 2,50/28	95.88	0.00%	3 050 017	275	10 000.00	0.00%	0	0
CETV	50.30	-1.85%	5 828 945	116 625	50.70	-0.20%	549 631	10 946
PFNONWOVENS	625.00	+0.55%	6 699 970	10 743	623.00	+0.48%	143 205	230
FORTUNA	116.70	-0.26%	6 785 760	58 042	118.00	0.00%	150 389	1 275
VIG	1 008.00	+1.18%	7 969 096	7 959	1 000.00	+2.14%	49 950	50
ST.DLUHOP. VAR/17	99.80	0.00%	7 983 876	772	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	19 859 656	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 998.00	-0.01%	22 623 008	2 263	9 990.00	-0.48%	490 089	49
O2 C.R.	268.50	-0.92%	61 713 251	229 205	271.00	-0.37%	4 364 688	16 166
ST.DLUHOP. 4,70/22	95.00	0.00%	65 213 750	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	500.00	+0.91%	75 882 671	153 078	500.00	+0.50%	875 789	1 765
JTFG I 6,40/14	99.85	-0.38%	117 184 400	38
JTFG IV 5,20/17	100.00	0.00%	129 782 600	43
ST.DLUHOP. 5,00/19	99.70	0.00%	148 502 667	12 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 796.00	+0.55%	156 519 139	32 716	4 813.00	+0.90%	258 912	54
ČEZ	587.00	+0.17%	195 964 846	331 714	592.80	+0.59%	2 855 170	4 822
ST.DLUHOP. 1,50/19	100.05	0.00%	211 943 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 552 804 000	132 000	10 000.00	0.00%	0	0