Nejnižší kurz, Burza Praha dne 23.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
| Poehled kurzu cenných papíru - 23.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 7.00 | +10.24% | 0 | 0 | ||||||||||
| EB OMV TS02 | 7.75 | -6.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.50 | -5.03% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.65 | -4.46% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.85 | +1.40% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.10 | +1.68% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.75 | -0.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.60 | +3.03% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.70 | -2.97% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.20 | -0.33% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.60 | +4.70% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.95 | +0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.50 | +1.23% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.95 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.40 | -2.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.70 | -4.59% | 352 970 | 18 550 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.15 | -0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.50 | +0.90% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.70 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.40 | -0.64% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.25 | +0.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.40 | +0.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.55 | -2.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.70 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.80 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.70 | +0.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 41.20 | +1.23% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.10 | +1.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 45.80 | -9.31% | 0 | 0 | ||||||||||
| EB KOM TS02 | 46.75 | +7.97% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.30 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.65 | -1.38% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.35 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.70 | -1.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.05 | +0.57% | 0 | 0 | ||||||||||
| STOCK | 69.50 | -1.56% | 846 120 | 12 114 | 70.10 | -1.26% | 77 460 | 1 100 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.75 | -0.40% | 172 760 518 | 2 310 385 | 75.10 | -0.79% | 7 792 480 | 103 899 | ||||||
| EB BMW TL01 | 75.05 | -1.31% | 0 | 0 | ||||||||||
| EB VOW TS02 | 81.45 | -1.27% | 5 009 | 63 | ||||||||||
| RUSTONKA 0,00/21 | 84.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 87 838 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 181 935 890 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 949 772 | 362 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
