Největší objemy, RM Systém dne 23.10.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
Poehled kurzu cenných papíru - 23.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 536.00 | -1.11% | 148 226 302 | 275 099 | 538.00 | -1.28% | 4 931 823 | 9 138 | ||||||
MONETA MONEY BANK | 75.55 | -2.52% | 80 989 808 | 1 063 343 | 76.00 | -2.68% | 1 930 329 | 25 199 | ||||||
KOMERČNÍ BANKA | 890.00 | -0.06% | 125 308 073 | 140 896 | 891.50 | -0.28% | 1 705 967 | 1 915 | ||||||
ČESKÁ SPOŘITELNA | 1 430.00 | +0.70% | 1 283 490 | 899 | ||||||||||
ERSTE GROUP BANK A | 917.00 | -3.11% | 128 366 951 | 138 956 | 918.00 | -3.02% | 960 057 | 1 040 | ||||||
AVAST | 82.50 | -5.17% | 67 478 929 | 818 467 | 83.50 | -3.46% | 926 089 | 11 096 | ||||||
MCDONALDS CORP. | 3 980.00 | +5.29% | 911 650 | 235 | ||||||||||
O2 C.R. | 246.00 | -1.20% | 8 776 606 | 35 419 | 248.00 | -1.20% | 694 118 | 2 780 | ||||||
PHILIP MORRIS ČR A | 14 580.00 | -2.28% | 9 958 200 | 675 | 14 720.00 | -2.00% | 678 740 | 46 | ||||||
STOCK | 58.50 | -1.52% | 2 455 475 | 41 488 | 58.50 | -2.50% | 648 707 | 10 890 | ||||||
KOFOLA CS | 296.00 | -1.33% | 3 648 477 | 12 330 | 296.00 | -1.66% | 347 108 | 1 169 | ||||||
VIG | 601.00 | -2.04% | 7 191 384 | 11 928 | 603.00 | -1.95% | 258 650 | 425 | ||||||
CETV | 78.00 | -1.64% | 2 354 759 | 29 861 | 77.20 | -3.50% | 239 344 | 3 035 | ||||||
DEUTSCHE TELEKOM | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
ALPHABET (GOOGLE) | 28 000.00 | 0.00% | 139 500 | 5 | ||||||||||
FORTUNA | 185.50 | -0.26% | 107 590 | 580 | ||||||||||
VOLKSWAGEN AG | 3 560.00 | -1.11% | 107 170 | 30 | ||||||||||
TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 58 650 | 51 | ||||||
MERCEDES-BENZ GROU | 1 449.00 | -3.40% | 57 985 | 40 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
CPI FIM | 10.30 | 0.00% | 39 120 | 3 900 | ||||||||||
DEUTSCHE BANK AG | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
VÍTKOVICE | 48.00 | +11.11% | 14 312 | 299 | ||||||||||
NOKIA CORP. | 125.15 | 0.00% | 0 | 0 | 122.00 | -0.48% | 12 200 | 100 | ||||||
E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
SELGEN | 4 400.00 | 0.00% | 4 400 | 1 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 330 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 980.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 890.00 | 0.00% | 153 080 | 172 | 888.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 990.00 | -1.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 785.00 | -1.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €