Největší počet převedených cenných papírů, Burza Praha dne 23.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
Poehled kurzu cenných papíru - 23.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.44 | 0.00% | 23 362 014 | 16 223 621 | ||||||||||
J&T ARCH INV EUR H | 1.32 | +0.76% | 219 388 | 166 203 | ||||||||||
MONETA MONEY BANK | 84.70 | -0.59% | 7 110 068 | 83 838 | 85.00 | +0.95% | 1 501 491 | 17 541 | ||||||
ČEZ | 998.00 | 0.00% | 66 074 292 | 66 054 | 1 003.00 | +0.35% | 2 939 999 | 2 919 | ||||||
WAG PAYMENT | 26.40 | 0.00% | 1 635 400 | 61 000 | ||||||||||
KOMERČNÍ BANKA | 669.50 | +0.07% | 32 840 202 | 49 006 | 671.00 | -0.22% | 1 040 257 | 1 548 | ||||||
ERSTE GROUP BANK A | 798.60 | 0.00% | 16 295 333 | 20 499 | 796.00 | -0.56% | 123 196 | 155 | ||||||
EB CEZ TL13 | 40.90 | +0.44% | 373 140 | 9 120 | ||||||||||
EB RWE TL03 | 11.92 | -5.25% | 98 560 | 8 800 | ||||||||||
PILULKA LÉKÁRNY | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
COLT CZ GROUP SE | 560.00 | +0.54% | 2 813 572 | 5 061 | 557.00 | -0.35% | 100 817 | 181 | ||||||
EB VOLKSWAGEN TL06 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
JTPEG C.F. 0,00/27 | 75.08 | +0.04% | 2 252 400 | 3 000 | ||||||||||
KOFOLA CS | 268.00 | -0.74% | 795 774 | 2 952 | 270.00 | +0.37% | 269 083 | 999 | ||||||
NOKIA CORP. | 78.62 | +0.77% | 218 670 | 2 834 | 78.80 | -0.12% | 148 759 | 1 900 | ||||||
EB INFINEON TL04 | 20.40 | -8.52% | 53 072 | 2 500 | ||||||||||
PHOTON ENERGY | 51.20 | -0.78% | 127 962 | 2 483 | ||||||||||
EB DAX TL19 | 131.95 | -19.98% | 294 753 | 2 230 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 13 375 278 | 1 329 | ||||||||||
VIG | 602.00 | -0.17% | 778 538 | 1 286 | 607.00 | -0.16% | 9 105 | 15 | ||||||
Bezvavlasy | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
HARDWARIO | 11.90 | 0.00% | 13 090 | 1 100 | ||||||||||
EB WTI IC03 | 1 579.89 | -2.99% | 1 586 890 | 1 000 | ||||||||||
ROHLIK FIN.10,0/26 | 100.95 | -0.03% | 5 151 512 | 497 | ||||||||||
PHILIP MORRIS ČR A | 16 320.00 | +0.25% | 6 441 000 | 394 | 16 500.00 | +0.36% | 1 600 100 | 98 | ||||||
EB SILVER TL08 | 171.91 | -7.36% | 56 063 | 321 | ||||||||||
KARO LEATHER | 170.00 | +3.03% | 53 404 | 320 | 170.00 | +3.03% | 6 970 | 41 | ||||||
JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 2 799 300 | 311 | ||||||||||
FRAT.FUNDS 5,25/26 | 92.40 | +2.21% | 2 852 500 | 300 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 66 000 | 275 | 242.00 | -0.81% | 48 400 | 200 | ||||||
FOOTSHOP | 95.00 | +2.15% | 23 450 | 260 | ||||||||||
SHELL | 771.70 | -1.89% | 154 340 | 200 | ||||||||||
PRIMOCO UAV SE | 930.00 | +1.64% | 182 230 | 196 | ||||||||||
EB DAX TS16 | 541.07 | +2.78% | 88 918 | 160 | ||||||||||
3MFUND MSI 5,70/26 | 92.50 | 0.00% | 1 409 825 | 150 | ||||||||||
mmcité a.s. | 210.00 | 0.00% | 31 700 | 150 | 216.00 | +3.84% | 21 600 | 100 | ||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 1 541 567 | 149 | ||||||||||
EMAN | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
COLOSEUM HOLDING | 160.00 | 0.00% | 17 920 | 112 | ||||||||||
DEUTSCHE BANK AG | 237.00 | -0.11% | 25 604 | 108 | 238.00 | +0.08% | 0 | 0 | ||||||
ORLEN | 356.20 | -2.41% | 33 839 | 95 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 671 272 | 65 | ||||||||||
GEN DIGITAL | 405.00 | 0.00% | 23 490 | 58 | 408.00 | 0.00% | 0 | 0 | ||||||
EB MONETA TL05 | 21.46 | -1.06% | 1 213 | 56 | ||||||||||
ATOMTRACE | 80.00 | -1.23% | 4 540 | 55 | ||||||||||
EB WTI TS22 | 323.57 | +17.98% | 15 625 | 50 | ||||||||||
TMR | 625.00 | +0.81% | 28 000 | 45 | ||||||||||
VOLKSWAGEN | 2 513.50 | -3.16% | 113 203 | 45 | ||||||||||
EB SILVER TL11 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
RBI | 326.10 | +0.34% | 6 730 | 21 | ||||||||||
HEUREKA 5,25/25 | 95.50 | -0.52% | 193 071 | 20 | ||||||||||
ATS | 573.00 | -6.07% | 8 595 | 15 | ||||||||||
EB DBK TL07 | 14.73 | +0.82% | 178 | 12 | ||||||||||
RWE | 825.80 | -2.14% | 9 910 | 12 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 1 520 | 8 | 189.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 182.70 | -2.56% | 731 | 4 | ||||||||||
WIENERBERGER | 569.80 | -1.49% | 2 279 | 4 | ||||||||||
EB OMV TL04 | 50.47 | -2.79% | 154 | 3 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 315 000 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €