Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
Poehled kurzu cenných papíru - 23.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL19 | 131.95 | -19.98% | 294 753 | 2 230 | ||||||||||
EB VOLKSWAGEN TL06 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
EB SILVER TL11 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
EB INFINEON TL04 | 20.40 | -8.52% | 53 072 | 2 500 | ||||||||||
EB WTI TL25 | 692.87 | -7.53% | 0 | 0 | ||||||||||
EB SILVER TL08 | 171.91 | -7.36% | 56 063 | 321 | ||||||||||
EB S&P 500 TL04 | 102.29 | -7.08% | 0 | 0 | ||||||||||
EB GLD TL10 | 649.17 | -6.51% | 1 309 | 2 | ||||||||||
ATS | 573.00 | -6.07% | 8 595 | 15 | ||||||||||
PILULKA LÉKÁRNY | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
EB WTI TL23 | 990.35 | -5.51% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.21 | -5.44% | 0 | 0 | ||||||||||
EB RWE TL03 | 11.92 | -5.25% | 98 560 | 8 800 | ||||||||||
EB S&P 500 TL03 | 160.23 | -4.78% | 0 | 0 | ||||||||||
EB BASF TL01 | 14.38 | -4.71% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 40.05 | -4.71% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 300.62 | -4.35% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 42.08 | -4.32% | 0 | 0 | ||||||||||
EB VOW TL04 | 141.89 | -4.17% | 279 | 2 | ||||||||||
EB GLD TL9 | 1 264.82 | -3.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.83 | -3.64% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 224.36 | -3.58% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 33.21 | -3.49% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 513.50 | -3.16% | 113 203 | 45 | ||||||||||
EMAN | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
EB WTI IC03 | 1 579.89 | -2.99% | 1 586 890 | 1 000 | ||||||||||
EB WTI PC04 | 2 349.94 | -2.99% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.31 | -2.86% | 0 | 0 | ||||||||||
EB DAX TL18 | 689.75 | -2.83% | 0 | 0 | ||||||||||
EB OMV TL04 | 50.47 | -2.79% | 154 | 3 | ||||||||||
EB SIL IC02 | 531.24 | -2.71% | 0 | 0 | ||||||||||
UNIQA INS | 182.70 | -2.56% | 731 | 4 | ||||||||||
EB LUFTHANSA TS05 | 18.72 | -2.55% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 194.79 | -2.45% | 400 | 2 | ||||||||||
ORLEN | 356.20 | -2.41% | 33 839 | 95 | ||||||||||
EB SAP TL03 | 118.61 | -2.36% | 0 | 0 | ||||||||||
EB BMW TL05 | 91.12 | -2.19% | 0 | 0 | ||||||||||
RWE | 825.80 | -2.14% | 9 910 | 12 | ||||||||||
ANDRITZ | 1 048.50 | -1.96% | 2 097 | 2 | ||||||||||
SHELL | 771.70 | -1.89% | 154 340 | 200 | ||||||||||
EB DBK TS10 | 8.54 | -1.84% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 142.53 | -1.76% | 0 | 0 | ||||||||||
EB RBI TS06 | 11.89 | -1.65% | 0 | 0 | ||||||||||
EB EGB TS13 | 27.19 | -1.63% | 0 | 0 | ||||||||||
WIENERBERGER | 569.80 | -1.49% | 2 279 | 4 | ||||||||||
EB GLD IC2 | 4 583.43 | -1.34% | 0 | 0 | ||||||||||
EB BMW TL03 | 156.98 | -1.28% | 0 | 0 | ||||||||||
EB EGB TS14 | 36.63 | -1.27% | 0 | 0 | ||||||||||
ATOMTRACE | 80.00 | -1.23% | 4 540 | 55 | ||||||||||
EB DAX TL15 | 1 680.48 | -1.22% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.98 | -1.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.85 | -1.12% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 937.50 | -1.12% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 2 799 300 | 311 | ||||||||||
EB MONETA TL05 | 21.46 | -1.06% | 1 213 | 56 | ||||||||||
EB HENKEL TS01 | 67.49 | -1.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 70.18 | -0.96% | 0 | 0 | ||||||||||
PHOTON ENERGY | 51.20 | -0.78% | 127 962 | 2 483 | ||||||||||
KOFOLA CS | 268.00 | -0.74% | 795 774 | 2 952 | 270.00 | +0.37% | 269 083 | 999 | ||||||
EB NG TS03 | 225.77 | -0.72% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €