Nejnižší kurz, RM Systém dne 23.11.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
Poehled kurzu cenných papíru - 23.11.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 50.40 | -8.36% | 0 | 0 | ||||||||||
VET ASSETS | 64.70 | +7.83% | 64 700 | 1 000 | 65.00 | +8.33% | 146 355 | 2 256 | ||||||
ČESKÝ HOLDING | 68.10 | -0.14% | 10 074 | 148 | ||||||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 333 839 | 4 734 | ||||||
UNIPETROL | 91.75 | -1.00% | 56 409 581 | 611 785 | 91.90 | -0.43% | 945 490 | 10 233 | ||||||
SOFTWARE 602 | 94.00 | +5.49% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 106.40 | -0.74% | 0 | 0 | ||||||||||
TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 145.00 | -9.37% | 2 320 | 16 | ||||||||||
KRUŠNOHORSKÉ LESY | 146.00 | 0.00% | 4 088 | 28 | ||||||||||
TESLA KARLÍN | 166.30 | +9.98% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | -5.26% | 3 420 | 19 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 190.00 | 0.00% | 21 280 | 112 | ||||||||||
ŠMERAL BRNO | 209.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 223.00 | 0.00% | 0 | 0 | 214.10 | +0.51% | 239 025 | 1 066 | ||||||
VOD.A KAN.PARDUBIC | 239.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 246.70 | -3.51% | 4 934 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 258.70 | -1.85% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.60 | +3.88% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 295.20 | -0.03% | 3 542 | 12 | ||||||||||
CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 325.10 | +1.85% | 496 631 502 | 1 533 165 | 323.90 | +1.95% | 2 417 029 | 7 493 | ||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 342.00 | -2.56% | 1 205 460 | 3 350 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | +0.87% | 0 | 0 | ||||||
O2 C.R. | 340.00 | -0.23% | 259 574 622 | 761 942 | 344.10 | +0.02% | 1 227 404 | 3 557 | ||||||
AKRO OPF GLOBAL. | 347.00 | +1.04% | 304 080 | 870 | ||||||||||
AGROSTROJ PELHŘIM. | 347.80 | +0.40% | 0 | 0 | ||||||||||
STAVOSTROJ | 354.50 | +9.99% | 15 240 | 43 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
ČMD | 315.30 | 0.00% | 0 | 0 | 373.00 | +1.91% | 64 833 | 174 | ||||||
OSTROJ | 373.00 | -5.61% | 19 524 | 52 | ||||||||||
VOD.A KAN.HR.KRÁL. | 376.00 | -2.61% | 63 920 | 170 | ||||||||||
B.G.M. CAPITAL | 380.40 | -0.20% | 0 | 0 | ||||||||||
MOTORPAL | 397.30 | +4.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 398.50 | +4.86% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 401.20 | +0.40% | 7 222 | 18 | ||||||||||
KOVOSVIT | 421.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 336 926 | 766 | 435.00 | +0.92% | 9 135 | 21 | ||||||
TOMA | 350.00 | 0.00% | 0 | 0 | 435.60 | +2.47% | 77 014 | 180 | ||||||
ŽĎAS | 430.00 | -4.42% | 25 822 | 60 | 446.00 | +0.45% | 351 970 | 794 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 450.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 462.30 | -3.42% | 12 020 | 26 | ||||||||||
BMT | 471.20 | -0.92% | 1 414 | 3 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 471.20 | +0.96% | 0 | 0 | ||||||
OKD | 495.00 | +1.02% | 41 185 | 83 | 475.10 | -1.02% | 42 397 | 88 | ||||||
SETUZA | 360.00 | 0.00% | 0 | 0 | 506.00 | +4.11% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.10 | -0.11% | 7 365 | 14 | ||||||
MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 670.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.00 | +0.04% | 8 053 | 11 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.50 | -1.96% | 63 014 | 80 | ||||||
SILON | 780.00 | +1.14% | 7 800 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 800.50 | -0.06% | 8 005 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €