Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2011

12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.11.2011 28.11.2011 25.11.2011 24.11.2011 23.11.2011

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.11.2011
PX FUT MAR12	841.60	-0.94%	169 600	2
E4U	71.30	-0.14%	9 970	140	72.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	27 081 236	2 538	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 300.00	+1.82%	40 326 991	3 300	12 200.00	+0.83%	1 196 177	99
ST.DLUHOP. 4,60/18	99.60	0.00%	87 502 222	8 000	10 000.00	0.00%	0	0
VIG	649.00	-0.76%	5 940 781	9 273	659.00	-1.11%	265 847	406
ST.DLUHOP. VAR/23	101.92	0.00%	108 090 205	10 590	10 000.00		0	0
CPI FIM	89.98	-2.05%	1 064 301	12 342	87.10	-1.25%	330 146	3 753
HZL HVB 4,50/15	100.00	0.00%	215 073 000	20 000
ST.DLUHOP. 5,70/24	103.99	0.00%	235 856 950	20 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	207 863 306	21 000	10 000.00		0	0
PFNONWOVENS	435.00	+1.64%	9 736 009	22 588	432.40	+0.58%	418 191	971
ST.DLUHOP. 3,80/15	99.20	0.00%	264 286 111	25 000	10 000.00	0.00%	0	0
KITD, v likvidaci	178.00	-4.81%	4 730 058	25 853	184.00	-0.27%	65 011	362
FORTUNA	90.50	-2.16%	2 348 646	25 888	91.00	-1.62%	329 905	3 600
ST.DLUHOP. 5,00/19	99.70	0.00%	313 631 111	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	313 087 500	30 000	10 000.00		0	0
ST.DLUHOP. VAR/12	100.24	0.00%	394 675 400	39 100	10 000.00	0.00%	0	0
AAA AUTO	17.70	-1.12%	765 843	43 416	17.40	-2.79%	414 679	23 690
ST.DLUHOP. 4,00/17	99.00	0.00%	613 434 861	57 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	630 270 000	60 000	10 000.00	0.00%	0	0
CETV	144.33	-3.04%	11 694 712	80 528	144.00	-3.03%	1 409 566	9 690
ST.DLUHOP. 3,55/12	100.00	0.00%	1 285 733 533	125 400	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 065.00	+2.34%	423 759 412	139 569	3 041.00	+1.03%	1 891 236	622
ST.DLUHOP. VAR/16	94.22	0.00%	1 598 105 129	162 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 850 006 667	180 000	10 000.00	0.00%	0	0
UNIPETROL	170.00	-0.06%	44 407 228	260 172	169.90	+1.07%	275 455	1 632
ST.DLUHOP. 3,40/15	100.44	0.00%	3 027 806 833	289 216	10 000.00	0.00%	0	0
ČEZ	723.60	-1.48%	342 915 524	466 923	728.60	-1.54%	8 156 623	11 112
NWR	125.25	+0.19%	61 710 568	497 493	124.90	+0.64%	4 489 725	36 070
O2 C.R.	390.40	-0.15%	208 027 161	532 506	390.00	0.00%	1 069 126	2 745
ERSTE GROUP BANK A	283.90	-1.76%	201 391 104	714 591	284.90	-0.56%	16 128 120	57 125