Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
| Poehled kurzu cenných papíru - 23.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 399.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 818.90 | -0.84% | 0 | 0 | ||||||||||
| E4U | 100.80 | +3.81% | 1 032 173 | 10 137 | 100.00 | +1.01% | 109 320 | 1 100 | ||||||
| EB ADIDAS TL01 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
| EB ADIDAS TS01 | 136.70 | +2.36% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.70 | -5.21% | 0 | 0 | ||||||||||
| EB BMW TS01 | 39.00 | +10.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | -1.31% | 237 948 | 15 120 | ||||||||||
| EB CEZ TL09 | 18.20 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.80 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.60 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TL11 | 589.00 | -4.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 727.20 | -3.83% | 0 | 0 | ||||||||||
| EB DAX TS09 | 298.70 | +11.08% | 0 | 0 | ||||||||||
| EB DAX TS10 | 166.60 | +21.87% | 24 859 | 154 | ||||||||||
| EB DAX TS7 | 1 919.00 | +1.59% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.10 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.80 | -0.96% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 029.00 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | +2.94% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 043.00 | -1.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 459.80 | -11.78% | 70 618 | 134 | ||||||||||
| EB GLD TS7 | 790.30 | +9.78% | 7 184 | 10 | ||||||||||
| EB KOM TL5 | 79.75 | -8.39% | 111 932 | 1 360 | ||||||||||
| EB KOM TS02 | 136.75 | +5.31% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.25 | -0.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.40 | +3.03% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 000.00 | -0.70% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.70 | -1.20% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 102.95 | -0.44% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 141.40 | -0.14% | 5 824 | 41 | ||||||||||
| EB S&P500 TS05 | 63.65 | +2.66% | 0 | 0 | ||||||||||
| EB SIL TL07 | 114.10 | -8.35% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.25 | +5.66% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.85 | +9.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 24.45 | +7.71% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 6.45 | -24.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
| EB VIG TS01 | 18.15 | +0.83% | 0 | 0 | ||||||||||
| EB VOW TL01 | 112.80 | +5.03% | 0 | 0 | ||||||||||
| EB VOW TS01 | 99.35 | -5.20% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 135.00 | +0.62% | 112 900 | 100 | ||||||||||
| EB WTI IC02 | 1 335.00 | -0.30% | 1 245 415 | 935 | ||||||||||
| EB WTI TL12 | 433.10 | -3.67% | 5 344 | 12 | ||||||||||
| EB WTI TL13 | 562.00 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 645.20 | +3.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 984.00 | +1.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 746.00 | +1.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
