Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
Poehled kurzu cenných papíru - 23.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 6.45 | -24.56% | 0 | 0 | ||||||||||
EB GLD TL9 | 459.80 | -11.78% | 70 618 | 134 | ||||||||||
EB KOM TL5 | 79.75 | -8.39% | 111 932 | 1 360 | ||||||||||
EB SIL TL07 | 114.10 | -8.35% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.70 | -5.21% | 0 | 0 | ||||||||||
EB VOW TS01 | 99.35 | -5.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
EB DAX TL11 | 589.00 | -4.77% | 0 | 0 | ||||||||||
EB DAX TL8 | 727.20 | -3.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 332.00 | -3.69% | 0 | 0 | ||||||||||
EB WTI TL12 | 433.10 | -3.67% | 5 344 | 12 | ||||||||||
KOMB TL 2300 | 262.60 | -3.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.78 | -3.14% | 12 935 | 1 950 | ||||||||||
EB DBK TL01 | 15.25 | -2.87% | 0 | 0 | ||||||||||
KOMB TL 2000 | 297.80 | -2.84% | 0 | 0 | ||||||||||
EB WTI TL13 | 562.00 | -2.70% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 840.10 | -1.73% | 216 495 453 | 257 228 | 845.80 | -1.59% | 4 085 895 | 4 845 | ||||||
EB O2 TL02 | 5.85 | -1.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 043.00 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | -1.31% | 237 948 | 15 120 | ||||||||||
GOLD | 3 041.00 | -1.30% | 0 | 0 | ||||||||||
EB PX TL01 | 28.70 | -1.20% | 0 | 0 | ||||||||||
VIG | 536.70 | -1.16% | 4 624 084 | 8 470 | 542.00 | -0.18% | 578 977 | 1 060 | ||||||
EB CEZ TL09 | 18.20 | -1.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.80 | -0.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 878.00 | -0.93% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 818.90 | -0.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
KOFOLA CS | 383.00 | -0.75% | 97 311 | 253 | 385.00 | 0.00% | 73 155 | 190 | ||||||
EB EGB TL5 | 34.10 | -0.73% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 000.00 | -0.70% | 0 | 0 | ||||||||||
ERSTE TL 220 | 496.70 | -0.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.10 | -0.66% | 21 028 254 | 29 358 | 717.50 | -0.39% | 586 054 | 816 | ||||||
ČEZ | 427.10 | -0.63% | 186 211 771 | 432 935 | 428.70 | -0.19% | 3 958 641 | 9 175 | ||||||
CTX | 304.30 | -0.52% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 102.95 | -0.44% | 0 | 0 | ||||||||||
EB NTX TL01 | 69.25 | -0.43% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 335.00 | -0.30% | 1 245 415 | 935 | ||||||||||
EB ES50 BC05 | 1 029.00 | -0.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 267.00 | -0.26% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 141.40 | -0.14% | 5 824 | 41 | ||||||||||
EB ES50 BC04 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
CECEXT | 240.00 | -0.04% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 59 769 041 | 59 029 451 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 5 011 625 | 5 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 15 182 083 | 15 000 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €