Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
| Poehled kurzu cenných papíru - 23.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 166.60 | +21.87% | 24 859 | 154 | ||||||||||
| EB DAX TS09 | 298.70 | +11.08% | 0 | 0 | ||||||||||
| EB BMW TS01 | 39.00 | +10.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 790.30 | +9.78% | 7 184 | 10 | ||||||||||
| EB SIL TS6 | 146.85 | +9.18% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 24.45 | +7.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.25 | +5.66% | 0 | 0 | ||||||||||
| EB KOM TS02 | 136.75 | +5.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 112.80 | +5.03% | 0 | 0 | ||||||||||
| EB WTI TS09 | 645.20 | +3.91% | 0 | 0 | ||||||||||
| E4U | 100.80 | +3.81% | 1 032 173 | 10 137 | 100.00 | +1.01% | 109 320 | 1 100 | ||||||
| LUCROS IFPZK | 32 989.00 | +3.10% | 3 463 845 | 105 | ||||||||||
| EB O2 TS01 | 3.40 | +3.03% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | +2.99% | 9 756 563 | 9 450 000 | ||||||||||
| EB EURCZK TL04 | 3.50 | +2.94% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 63.65 | +2.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 871.00 | +2.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 136.70 | +2.36% | 0 | 0 | ||||||||||
| O2 C.R. | 236.80 | +2.29% | 30 816 287 | 130 868 | 236.50 | +1.42% | 134 145 | 570 | ||||||
| EB WTI TS8 | 1 746.00 | +1.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 339.60 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 984.00 | +1.69% | 0 | 0 | ||||||||||
| STOCK | 53.60 | +1.61% | 2 186 483 | 41 226 | 53.30 | +2.50% | 704 257 | 13 320 | ||||||
| EB DAX TS7 | 1 919.00 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.60 | +1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 631.50 | +1.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.20 | +1.03% | 67 200 | 1 250 | ||||||||||
| EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
| FORTUNA | 87.95 | +0.86% | 86 795 | 988 | 88.40 | +0.34% | 114 000 | 1 295 | ||||||
| EB CEZ TS5 | 23.80 | +0.85% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.15 | +0.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 226.00 | +0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | +0.80% | 8 462 162 | 10 855 | 781.00 | +1.04% | 323 207 | 415 | ||||||
| MONETA MONEY BANK | 82.60 | +0.73% | 312 867 714 | 3 784 558 | 82.80 | 0.00% | 663 480 | 8 024 | ||||||
| BRENT INDEX SHORT | 2 149.00 | +0.70% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 286.20 | +0.63% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 135.00 | +0.62% | 112 900 | 100 | ||||||||||
| UNIPETROL | 180.80 | +0.42% | 1 430 784 | 7 860 | 182.50 | 0.00% | 0 | 0 | ||||||
| CETV | 67.45 | +0.37% | 4 174 305 | 61 630 | 66.60 | -0.30% | 540 186 | 8 038 | ||||||
| RDX | 343.70 | +0.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 978.00 | +0.13% | 7 933 299 | 612 | 12 940.00 | +0.31% | 347 740 | 27 | ||||||
| SETX INDEX LONG | 271.70 | +0.07% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.22 | +0.01% | 11 310 612 | 482 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 5 011 625 | 5 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 15 182 083 | 15 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
