Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
| Poehled kurzu cenných papíru - 23.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 14.80 | -7.50% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.00 | -7.19% | 0 | 0 | ||||||||||
| EB DAX TL12 | 649.40 | -7.12% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.05 | -7.12% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.55 | -6.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.50 | -5.69% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.30 | -5.42% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.15 | -5.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.85 | -4.52% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 086.00 | -4.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 382.40 | -4.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 166.55 | -4.17% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.00 | -4.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 219.00 | -3.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.20 | -3.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.40 | -3.61% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.85 | -3.59% | 0 | 0 | ||||||||||
| EB VOW TL01 | 216.80 | -3.52% | 0 | 0 | ||||||||||
| EB LHA TL01 | 47.10 | -3.19% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.15 | -3.04% | 5 018 | 450 | ||||||||||
| EB EGB TL09 | 26.55 | -2.93% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.90 | -2.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 96.50 | -2.62% | 0 | 0 | ||||||||||
| VIG | 629.30 | -1.98% | 13 407 887 | 21 040 | 635.40 | -2.39% | 302 682 | 475 | ||||||
| DAX INDEX LONG | 3 297.00 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.60 | -1.62% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 707.10 | -1.60% | 0 | 0 | ||||||||||
| KOFOLA CS | 411.20 | -1.51% | 552 895 | 1 328 | 415.00 | -0.71% | 49 830 | 120 | ||||||
| EB EGB TL5 | 56.60 | -1.39% | 0 | 0 | ||||||||||
| EB NTX TL01 | 150.05 | -1.38% | 0 | 0 | ||||||||||
| FORTUNA | 174.45 | -1.38% | 675 494 | 3 905 | 174.40 | -0.34% | 201 723 | 1 179 | ||||||
| EB EURCZK TS07 | 24.20 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS09 | 385.20 | -1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 665.00 | -1.07% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | -1.05% | 22 169 858 | 84 244 | 263.90 | +0.15% | 1 583 | 6 | ||||||
| DJ EURO STOXX 50 | 904.20 | -1.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 560.80 | -0.99% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 102.50 | -0.97% | 12 372 917 | 4 | ||||||||||
| BRENT CRUDE OIL | 55.35 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.90 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TL12 | 449.30 | -0.71% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | -0.71% | 18 196 604 | 48 486 | 378.60 | -0.05% | 345 655 | 915 | ||||||
| EB WTI TS8 | 1 283.00 | -0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 909.20 | -0.69% | 36 535 868 | 40 089 | 912.60 | -0.70% | 903 033 | 989 | ||||||
| EB WTI TS7 | 1 477.00 | -0.67% | 0 | 0 | ||||||||||
| RDX | 329.80 | -0.66% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 948.00 | -0.58% | 142 200 | 150 | ||||||||||
| ROTX INDEX LONG | 2 455.00 | -0.57% | 0 | 0 | ||||||||||
| EB SIL BC03 | 996.00 | -0.50% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 026.00 | -0.48% | 0 | 0 | ||||||||||
| CECEXT | 299.90 | -0.46% | 0 | 0 | ||||||||||
| CTX | 361.10 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 754.80 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 365.00 | -0.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.55 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.40 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.65 | -0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 780.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD | 2 775.00 | -0.11% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.45 | -0.05% | 769 050 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
