Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.12.2008 23.12.2008 22.12.2008 19.12.2008 18.12.2008 |
| Poehled kurzu cenných papíru - 23.12.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 44.94 | +24.32% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 63.85 | +13.31% | 0 | 0 | ||||||||||
| O2 TL 300 | 134.80 | +12.99% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 37.65 | +11.89% | 0 | 0 | ||||||||||
| CEZ TL 500 | 31.50 | +9.41% | 361 500 | 12 000 | ||||||||||
| BRENT TS 70 | 58.50 | +8.53% | 0 | 0 | ||||||||||
| PX TL 500 | 37.04 | +8.15% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 293.20 | +7.87% | 0 | 0 | ||||||||||
| RDX | 189.12 | +7.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 395.00 | +7.19% | 198 739 764 | 514 852 | 388.20 | +5.77% | 7 340 591 | 19 109 | ||||||
| UNIPETROL | 134.50 | +6.87% | 55 167 579 | 425 474 | 129.90 | +4.33% | 2 431 682 | 18 991 | ||||||
| CECE TL 989,66 | 76.42 | +6.85% | 0 | 0 | ||||||||||
| O2 TL 200 | 236.60 | +6.72% | 137 190 | 600 | ||||||||||
| ERBA FUT JUN09 | 394.60 | +6.05% | 38 400 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 5 185.00 | +4.98% | 0 | 0 | 5 500.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 227.00 | +3.84% | 824 020 | 3 724 | 226.00 | +2.72% | 148 197 | 665 | ||||||
| CTX | 337.10 | +3.76% | 0 | 0 | ||||||||||
| ČEZ | 781.50 | +3.74% | 575 604 413 | 746 613 | 784.00 | +3.25% | 8 384 395 | 10 912 | ||||||
| PX BONUS 114+ | 49.80 | +3.64% | 0 | 0 | ||||||||||
| O2 C.R. | 429.00 | +3.55% | 196 557 233 | 466 614 | 426.00 | +1.13% | 841 841 | 1 995 | ||||||
| PX BONUS 125 CAP | 53.35 | +3.49% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 387.40 | +3.42% | 39 000 | 1 | ||||||||||
| CPI FIM | 169.00 | +3.36% | 7 028 364 | 41 793 | 171.60 | +0.17% | 182 445 | 1 077 | ||||||
| BRENT TS 151,07 | 221.00 | +2.46% | 0 | 0 | ||||||||||
| VIG | 627.00 | +2.00% | 4 961 740 | 7 950 | 622.00 | +1.96% | 175 033 | 280 | ||||||
| GOLD 1165 TS | 664.30 | +1.84% | 133 540 | 200 | ||||||||||
| CEZ FUT MAR09 | 777.10 | +1.70% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 777.10 | +1.70% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 101.65 | +1.65% | 0 | 0 | ||||||||||
| CECEXT | 220.10 | +1.34% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 850.80 | +1.29% | 0 | 0 | ||||||||||
| AAA AUTO | 8.67 | +1.17% | 149 581 | 17 015 | 8.60 | -1.14% | 3 246 | 367 | ||||||
| PX FUT JUN09 | 844.80 | +1.08% | 0 | 0 | ||||||||||
| KB TL 1700 | 139.45 | +1.01% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.77 | +0.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 83.02 | +0.81% | 0 | 0 | 83.10 | -0.35% | 0 | 0 | ||||||
| CECE OIL TL 500 | 93.45 | +0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 113.82 | +0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 004.00 | +0.47% | 97 418 624 | 32 352 | 3 010.10 | +1.30% | 499 670 | 167 | ||||||
| NASDAQ 2530 TS | 261.60 | +0.38% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 564.00 | +0.31% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 91.16 | +0.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 115.00 | +0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 637.30 | +0.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.10 | +0.09% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.42 | +0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 7 470 | 5 | ||||||
| ELEKTRINAGARVB-AFT | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.55 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
