Nejvyšší kurz, Burza Praha dne 23.12.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.12.2013 23.12.2013 20.12.2013 19.12.2013 18.12.2013 |
| Poehled kurzu cenných papíru - 23.12.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 600.00 | 0.00% | 8 023 190 | 756 | 10 650.00 | +0.11% | 74 700 | 7 | ||||||
| KOMERČNÍ BANKA | 4 360.00 | +1.04% | 85 824 213 | 19 731 | 4 379.00 | +1.20% | 147 898 | 34 | ||||||
| DAX INDEX LONG | 2 601.00 | +0.31% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 415.00 | -0.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 220.00 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 849.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 140.00 | -0.18% | 107 825 | 95 | ||||||||||
| EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 990.00 | +1.15% | 1 842 639 | 1 865 | 990.80 | +1.10% | 99 059 | 100 | ||||||
| BRENT INDEX SHORT | 887.60 | -1.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 799.00 | +1.77% | 179 775 | 225 | ||||||
| DJ EURO STOXX 50 | 841.70 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 799.00 | -0.37% | 3 997 | 5 | ||||||
| GOLD INDEX SHORT | 744.60 | -0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 733.30 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 700.80 | +0.95% | 57 646 362 | 82 279 | 698.00 | +0.72% | 2 651 012 | 3 790 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 594.90 | -0.02% | 1 141 609 | 1 920 | 594.00 | -0.01% | 79 980 | 135 | ||||||
| TMR | 587.00 | -0.51% | 293 500 | 500 | ||||||||||
| ČEZ | 515.00 | +0.19% | 262 210 095 | 508 850 | 517.00 | -0.48% | 10 758 827 | 20 814 | ||||||
| ERSTE TL 220 | 481.30 | +1.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 390.90 | -0.43% | 0 | 0 | ||||||||||
| RDX | 379.60 | +0.72% | 0 | 0 | ||||||||||
| CTX | 365.00 | +1.05% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 335.30 | +0.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 325.10 | -0.52% | 0 | 0 | ||||||||||
| CECEXT | 293.50 | +0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 292.20 | -0.10% | 42 179 408 | 144 318 | 292.90 | +0.34% | 237 170 | 810 | ||||||
| SETX INDEX LONG | 268.80 | -0.33% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 255.40 | +2.49% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 234.70 | +0.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 223.60 | +2.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 185.70 | -0.30% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.55 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.20 | -0.12% | 0 | 0 | ||||||||||
| UNIPETROL | 166.40 | -1.83% | 2 808 753 | 16 873 | 166.10 | -1.13% | 9 191 | 55 | ||||||
| CEETX TL 800 | 142.25 | +0.74% | 0 | 0 | ||||||||||
| O2 TS 500 | 140.35 | -0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.75 | -0.23% | 0 | 0 | ||||||||||
| FORTUNA | 117.60 | -0.76% | 2 120 099 | 18 030 | 117.80 | +0.51% | 178 749 | 1 517 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
