Nejvyšší kurz, Burza Praha dne 23.12.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
| Poehled kurzu cenných papíru - 23.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 630.00 | +0.14% | 6 763 107 | 637 | 10 639.60 | +0.67% | 772 371 | 73 | ||||||
| KOMERČNÍ BANKA | 4 740.00 | -1.13% | 204 460 688 | 43 093 | 4 747.70 | -0.47% | 2 171 092 | 456 | ||||||
| DAX INDEX LONG | 2 736.00 | +0.70% | 0 | 0 | ||||||||||
| GOLD | 2 678.00 | -0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 674.00 | -0.56% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 474.00 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 236.00 | +0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 757.00 | +1.21% | 10 584 | 6 | ||||||||||
| EB WTI TS7 | 1 261.00 | +0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 212.00 | -2.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | +24.89% | 20 881 | 19 | 801.00 | +0.23% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | +5.27% | 12 727 | 11 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 040.00 | +0.10% | 252 364 | 243 | 1 035.00 | +0.48% | 0 | 0 | ||||||
| EB WTI TS8 | 1 037.00 | +0.68% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 880.80 | +5.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 880.70 | +1.43% | 0 | 0 | ||||||||||
| EB SIL BC1 | 840.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 831.20 | +2.41% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
| EB WTI BC3 | 759.40 | +1.55% | 0 | 0 | ||||||||||
| EB WTI BC4 | 666.10 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 659.40 | +2.42% | 0 | 0 | ||||||||||
| EB GLD TS6 | 658.60 | +7.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 634.10 | -2.45% | 2 151 110 | 3 367 | 646.20 | -0.56% | 112 113 | 175 | ||||||
| S-BOX DIMAX | 604.70 | +0.48% | 0 | 0 | ||||||||||
| ČEZ | 598.00 | -0.81% | 96 534 949 | 160 636 | 601.50 | -0.07% | 1 612 549 | 2 693 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 536.60 | -5.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.90 | +0.15% | 53 149 798 | 99 135 | 537.00 | -0.46% | 754 014 | 1 412 | ||||||
| EB DAX TS8 | 507.90 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL9 | 451.60 | +3.46% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 432.50 | +0.51% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 381.90 | -8.22% | 15 172 | 40 | ||||||||||
| CTX | 344.20 | -0.64% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.70 | -0.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.80 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.60 | +0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.00 | +0.57% | 0 | 0 | ||||||||||
| CECEXT | 280.90 | +0.29% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 277.70 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 249.80 | +1.96% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 241.70 | +1.51% | 0 | 0 | ||||||||||
| RDX | 239.80 | -3.07% | 0 | 0 | ||||||||||
| O2 C.R. | 228.40 | -1.08% | 55 173 108 | 243 864 | 228.30 | -1.17% | 925 573 | 4 029 | ||||||
| O2 TS 540 | 210.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.35 | +1.17% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 177.95 | +2.09% | 0 | 0 | ||||||||||
| O2 TS 500 | 173.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.95 | -0.89% | 103 215 | 600 | 173.00 | +0.82% | 151 148 | 875 | ||||||
| EB SIL TS6 | 163.05 | +3.13% | 0 | 0 | ||||||||||
| EB DAX IC1 | 161.20 | -7.46% | 64 785 | 400 | ||||||||||
| UNIPETROL | 129.00 | -2.12% | 2 932 518 | 22 652 | 129.50 | -0.84% | 356 836 | 2 767 | ||||||
| FORTUNA | 120.00 | +0.80% | 993 034 | 8 282 | 120.00 | -0.57% | 186 146 | 1 554 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
