Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
| Poehled kurzu cenných papíru - 23.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 099.00 | +24.89% | 20 881 | 19 | 801.00 | +0.23% | 0 | 0 | ||||||
| EB USDCZK TL3 | 27.80 | +8.17% | 27 300 | 1 000 | ||||||||||
| EB GLD TS6 | 658.60 | +7.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 880.80 | +5.37% | 0 | 0 | ||||||||||
| EB DAX TL9 | 451.60 | +3.46% | 0 | 0 | ||||||||||
| EB SIL TS6 | 163.05 | +3.13% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.30 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 659.40 | +2.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 831.20 | +2.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 177.95 | +2.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 249.80 | +1.96% | 0 | 0 | ||||||||||
| EB WTI BC3 | 759.40 | +1.55% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 241.70 | +1.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 880.70 | +1.43% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.00 | +1.40% | 922 680 | 833 000 | ||||||||||
| BRENT INDEX SHORT | 1 757.00 | +1.21% | 10 584 | 6 | ||||||||||
| BRENT TS 151,07 | 185.35 | +1.17% | 0 | 0 | ||||||||||
| EB WTI BC4 | 666.10 | +1.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 108.80 | +0.93% | 0 | 0 | ||||||||||
| FORTUNA | 120.00 | +0.80% | 993 034 | 8 282 | 120.00 | -0.57% | 186 146 | 1 554 | ||||||
| EB WTI TS7 | 1 261.00 | +0.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 736.00 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 037.00 | +0.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.45 | +0.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.60 | +0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.00 | +0.57% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 432.50 | +0.51% | 0 | 0 | ||||||||||
| BRENT TL | 93.35 | +0.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 604.70 | +0.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 74.10 | +0.34% | 3 161 | 42 | ||||||||||
| CECEXT | 280.90 | +0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.90 | +0.15% | 53 149 798 | 99 135 | 537.00 | -0.46% | 754 014 | 1 412 | ||||||
| PHILIP MORRIS ČR A | 10 630.00 | +0.14% | 6 763 107 | 637 | 10 639.60 | +0.67% | 772 371 | 73 | ||||||
| ROTX INDEX LONG | 2 236.00 | +0.13% | 0 | 0 | ||||||||||
| VIG | 1 040.00 | +0.10% | 252 364 | 243 | 1 035.00 | +0.48% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 997 064 | 1 918 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 18.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
