Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.12.2016 28.12.2016 27.12.2016 23.12.2016 22.12.2016 |
| Poehled kurzu cenných papíru - 23.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 94.90 | +6.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.00 | +4.57% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.30 | +4.48% | 1 398 | 60 | ||||||||||
| EB SIL TS5 | 25.55 | +3.02% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.85 | +2.61% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.85 | +2.60% | 0 | 0 | ||||||||||
| EB NTX TL01 | 84.40 | +2.55% | 0 | 0 | ||||||||||
| EB WTI TS09 | 542.30 | +1.99% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.80 | +1.72% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.70 | +1.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 314.00 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.75 | +1.28% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.25 | +1.09% | 0 | 0 | ||||||||||
| IFIS IF | 160 000.00 | +1.01% | 960 000 | 6 | ||||||||||
| EB UNIP TL01 | 5.50 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 651.00 | +0.92% | 0 | 0 | ||||||||||
| VIG | 578.30 | +0.92% | 6 606 025 | 11 483 | 576.00 | +0.87% | 267 029 | 465 | ||||||
| EB WTI TS7 | 1 891.00 | +0.85% | 0 | 0 | ||||||||||
| EB GLD TS7 | 930.40 | +0.83% | 0 | 0 | ||||||||||
| EB VOW TS01 | 55.20 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.35 | +0.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 644.70 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.45 | +0.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 937.00 | +0.57% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 039.00 | +0.48% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.30 | +0.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.20 | +0.47% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 160.30 | +0.47% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 121.45 | +0.45% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 151.00 | +0.44% | 0 | 0 | ||||||||||
| CECEXT | 254.90 | +0.39% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 46.75 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 004.00 | +0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 869.60 | +0.30% | 62 307 445 | 71 443 | 875.60 | +0.74% | 302 723 | 348 | ||||||
| PHILIP MORRIS ČR A | 13 032.00 | +0.29% | 4 694 244 | 362 | 12 970.00 | +0.02% | 51 860 | 4 | ||||||
| EB GLD IC2 | 2 937.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD | 2 929.00 | +0.27% | 0 | 0 | ||||||||||
| CTX | 313.70 | +0.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 204.00 | +0.25% | 0 | 0 | ||||||||||
| UNIPETROL | 181.15 | +0.25% | 7 604 750 | 41 831 | 182.00 | +0.50% | 59 988 | 330 | ||||||
| DJ EURO STOXX 50 | 883.50 | +0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 919.10 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 941.90 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 803.80 | +0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 097.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 349.00 | +0.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 118.70 | +0.08% | 0 | 0 | ||||||||||
| FORTUNA | 85.35 | +0.06% | 716 530 | 8 379 | 85.60 | -0.11% | 39 487 | 461 | ||||||
| E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 2 031 665 | 2 950 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
