Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2019

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.12.2019
EB EURCZK TL05	8.86	+11.31%	2 673	300
EB RBI TS03	7.43	+4.35%	2 968	400
DEUTSCHE BANK AG	170.00	-1.16%	3 440	20	178.40	+1.94%	8 920	50
EB DAX TS12	142.77	-1.59%	4 250	30
EB EGB TS10	11.83	+1.46%	4 604	400
EB WTI TS14	360.37	+1.87%	5 384	15
EB EURUSD TL01	10.73	+1.32%	5 760	500
EB HENKEL TL02	41.26	-0.94%	6 386	150
ORLEN	502.40	+5.32%	7 536	15
EB ADIDAS TS04	97.38	-4.04%	9 214	100
TMR	935.00	0.00%	19 635	21
NOKIA CORP.	83.50	0.00%	42 015	503	84.40	+1.56%	59 502	705
PFNONWOVENS	702.00	-0.85%	287 116	406	702.00	0.00%	0	0
TOMA	1 210.00	0.00%	2 299 000	1 900	1 230.00	0.00%	0	0
STOCK	61.20	-1.13%	2 307 793	37 517	61.90	+0.65%	73 401	1 184
O2 C.R.	231.00	+0.22%	2 892 900	12 501	233.00	+1.30%	403 690	1 740
KOFOLA CS	283.00	+0.35%	4 313 813	15 326	285.00	0.00%	474 110	1 666
PHILIP MORRIS ČR A	15 020.00	-0.79%	6 531 920	431	15 160.00	+0.13%	666 800	44
ERSTE GROUP BANK A	867.60	-0.21%	7 644 963	8 803	865.00	-0.57%	103 748	120
AVAST	138.00	0.00%	7 695 172	56 044	137.00	-0.72%	225 373	1 630
CETV	102.60	+0.59%	8 041 348	77 917	103.00	+0.98%	537 838	5 230
VIG	657.00	+1.55%	8 473 442	12 987	650.00	+1.80%	174 725	270
J&T EF IV 5,60/22	100.00	0.00%	12 265 067	4
JTSEC 5,00/23	102.00	0.00%	15 454 167	5
MONETA MONEY BANK	85.30	+1.55%	58 183 766	684 656	84.30	+0.11%	644 694	7 630
ČEZ	509.50	+0.89%	63 976 169	125 989	507.50	+0.10%	594 102	1 171
KOMERČNÍ BANKA	821.50	+1.23%	82 830 353	101 183	819.50	+1.49%	1 347 889	1 650
JTFG X 4,75/24	100.00	0.00%	104 806 042	35
ALPHA QUEST 4,5/21	100.00	-0.50%	120 120 000	1 200
JTRE FIN.3 0,00/24	74.85	+0.05%	129 010 032	17 236