Největší objemy, Burza Praha dne 23.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
| Poehled kurzu cenných papíru - 23.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 74.85 | +0.05% | 129 010 032 | 17 236 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.50% | 120 120 000 | 1 200 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 104 806 042 | 35 | ||||||||||
| KOMERČNÍ BANKA | 821.50 | +1.23% | 82 830 353 | 101 183 | 819.50 | +1.49% | 1 347 889 | 1 650 | ||||||
| ČEZ | 509.50 | +0.89% | 63 976 169 | 125 989 | 507.50 | +0.10% | 594 102 | 1 171 | ||||||
| MONETA MONEY BANK | 85.30 | +1.55% | 58 183 766 | 684 656 | 84.30 | +0.11% | 644 694 | 7 630 | ||||||
| JTSEC 5,00/23 | 102.00 | 0.00% | 15 454 167 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 265 067 | 4 | ||||||||||
| VIG | 657.00 | +1.55% | 8 473 442 | 12 987 | 650.00 | +1.80% | 174 725 | 270 | ||||||
| CETV | 102.60 | +0.59% | 8 041 348 | 77 917 | 103.00 | +0.98% | 537 838 | 5 230 | ||||||
| AVAST | 138.00 | 0.00% | 7 695 172 | 56 044 | 137.00 | -0.72% | 225 373 | 1 630 | ||||||
| ERSTE GROUP BANK A | 867.60 | -0.21% | 7 644 963 | 8 803 | 865.00 | -0.57% | 103 748 | 120 | ||||||
| PHILIP MORRIS ČR A | 15 020.00 | -0.79% | 6 531 920 | 431 | 15 160.00 | +0.13% | 666 800 | 44 | ||||||
| KOFOLA CS | 283.00 | +0.35% | 4 313 813 | 15 326 | 285.00 | 0.00% | 474 110 | 1 666 | ||||||
| O2 C.R. | 231.00 | +0.22% | 2 892 900 | 12 501 | 233.00 | +1.30% | 403 690 | 1 740 | ||||||
| STOCK | 61.20 | -1.13% | 2 307 793 | 37 517 | 61.90 | +0.65% | 73 401 | 1 184 | ||||||
| TOMA | 1 210.00 | 0.00% | 2 299 000 | 1 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 702.00 | -0.85% | 287 116 | 406 | 702.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 83.50 | 0.00% | 42 015 | 503 | 84.40 | +1.56% | 59 502 | 705 | ||||||
| TMR | 935.00 | 0.00% | 19 635 | 21 | ||||||||||
| EB ADIDAS TS04 | 97.38 | -4.04% | 9 214 | 100 | ||||||||||
| ORLEN | 502.40 | +5.32% | 7 536 | 15 | ||||||||||
| EB HENKEL TL02 | 41.26 | -0.94% | 6 386 | 150 | ||||||||||
| EB EURUSD TL01 | 10.73 | +1.32% | 5 760 | 500 | ||||||||||
| EB WTI TS14 | 360.37 | +1.87% | 5 384 | 15 | ||||||||||
| EB EGB TS10 | 11.83 | +1.46% | 4 604 | 400 | ||||||||||
| EB DAX TS12 | 142.77 | -1.59% | 4 250 | 30 | ||||||||||
| DEUTSCHE BANK AG | 170.00 | -1.16% | 3 440 | 20 | 178.40 | +1.94% | 8 920 | 50 | ||||||
| EB RBI TS03 | 7.43 | +4.35% | 2 968 | 400 | ||||||||||
| EB EURCZK TL05 | 8.86 | +11.31% | 2 673 | 300 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 188.98 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TL13 | 642.90 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 047.87 | +0.21% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.92 | +1.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.20 | +1.06% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.12 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.73 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.17 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.57 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.06 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 077.77 | +0.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.87 | +3.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.74 | +1.68% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.82 | +2.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.24 | -2.34% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 016.87 | +0.20% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 009.23 | +0.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 12.94 | -46.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 200.26 | +2.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 438.69 | +1.13% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
