Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.3.2010 26.2.2010 25.2.2010 24.2.2010 23.2.2010 |
Poehled kurzu cenných papíru - 23.2.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 52.25 | -9.84% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 20.84 | -7.17% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 225.00 | -5.00% | 0 | 0 | 4 500.50 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 481.40 | -4.05% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.11 | -3.70% | 0 | 0 | ||||||||||
KB TL 1300 | 239.70 | -3.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 719.90 | -2.99% | 160 701 514 | 221 366 | 721.10 | -3.08% | 7 705 756 | 10 613 | ||||||
ERBA FUT MAR10 | 717.60 | -2.97% | 72 000 | 1 | ||||||||||
UNIPETROL TL 90 | 44.70 | -2.83% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 56.40 | -2.76% | 0 | 0 | ||||||||||
CPI FIM | 189.14 | -2.50% | 1 939 710 | 10 284 | 187.00 | -2.81% | 698 996 | 3 700 | ||||||
UNIPETROL TL 70 | 64.55 | -2.42% | 0 | 0 | ||||||||||
BUX VB-AFT | 200.30 | -2.34% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 722.60 | -2.30% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.09 | -2.28% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 167.30 | -1.99% | 0 | 0 | ||||||||||
VIG | 917.80 | -1.69% | 1 535 705 | 1 672 | 925.00 | -1.38% | 29 609 | 32 | ||||||
PX TL 500 | 64.84 | -1.68% | 0 | 0 | ||||||||||
CECE BANKING 450 | 157.01 | -1.63% | 0 | 0 | ||||||||||
BRENT TL+ | 68.10 | -1.58% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 363.10 | -1.57% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 382.00 | -1.47% | 0 | 0 | ||||||||||
ROTX TL 3700 | 967.40 | -1.43% | 0 | 0 | ||||||||||
CEZ TL 340 | 554.60 | -1.40% | 0 | 0 | ||||||||||
PX TL 450 | 702.00 | -1.35% | 0 | 0 | ||||||||||
UNIPETROL | 134.70 | -1.32% | 87 799 079 | 649 550 | 135.70 | -1.24% | 1 659 171 | 12 196 | ||||||
BRENT TL | 83.15 | -1.31% | 0 | 0 | ||||||||||
SETX TL 850 | 99.45 | -1.29% | 0 | 0 | ||||||||||
CECE BANKING 200 | 221.80 | -1.20% | 0 | 0 | ||||||||||
RDX | 348.70 | -1.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 456.00 | -1.15% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 704.20 | -1.15% | 0 | 0 | ||||||||||
CETV | 531.80 | -1.15% | 27 155 647 | 50 892 | 522.50 | -2.34% | 882 469 | 1 668 | ||||||
GOLD TURBO LONG | 982.60 | -1.00% | 194 500 | 200 | ||||||||||
EUROPA BONUS CZK | 5 950.00 | -0.95% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 869.90 | -0.92% | 312 459 520 | 358 707 | 874.20 | -0.33% | 4 761 563 | 5 470 | ||||||
PX BONUS 125 CAP | 77.65 | -0.89% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 143.00 | -0.87% | 116 000 | 1 | ||||||||||
PX INDEX CERT. | 114.75 | -0.85% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 73.40 | -0.81% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.65 | -0.81% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 903.00 | -0.78% | 0 | 0 | ||||||||||
CTX | 462.50 | -0.77% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.82 | -0.77% | 0 | 0 | ||||||||||
CECE BONUS III | 1 752.00 | -0.68% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 267.40 | -0.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | -0.59% | 3 489 950 | 8 059 | 434.00 | -0.89% | 108 552 | 250 | ||||||
PX FUT MAR10 | 1 144.00 | -0.52% | 0 | 0 | ||||||||||
SETX INDEX LONG | 315.70 | -0.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 473.30 | -0.48% | 0 | 0 | ||||||||||
WIG VB-AFT | 146.41 | -0.48% | 0 | 0 | ||||||||||
CECEXT | 304.10 | -0.43% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 172.00 | -0.42% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.30 | -0.36% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 904.40 | -0.36% | 0 | 0 | ||||||||||
GOLD | 2 112.00 | -0.33% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.50 | -0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 150.00 | -0.26% | 10 098 764 | 995 | 10 150.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 78.05 | -0.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 695.00 | -0.19% | 253 729 138 | 68 739 | 3 695.00 | -0.40% | 1 537 075 | 416 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €