Nejnižší kurz, Burza Praha dne 23.2.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.2.2012 28.2.2012 27.2.2012 24.2.2012 23.2.2012 |
| Poehled kurzu cenných papíru - 23.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 5 000 | 5 000 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.90 | -12.50% | 18 317 | 3 628 | ||||||
| O2 WARCALL 470 | 8.87 | -11.21% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.57 | +0.97% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.07 | +1.15% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.71 | +13.27% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.00 | +5.54% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.22 | +5.26% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 17.10 | +6.61% | 27 680 | 2 000 | ||||||||||
| AAA AUTO | 18.70 | +0.32% | 881 953 | 47 544 | 18.70 | +1.08% | 133 097 | 7 225 | ||||||
| O2 WARCALL 430 | 19.34 | -8.69% | 40 280 | 2 000 | ||||||||||
| NWR WARCALL 150 | 23.23 | +5.93% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.10 | +12.35% | 36 982 | 1 400 | ||||||||||
| KOMB WARPUT 2900 | 25.47 | +5.12% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 27.18 | +14.54% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 28.24 | +5.45% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.93 | -7.57% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 31.62 | +4.49% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 36.98 | -6.50% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.15 | -1.27% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.64 | -1.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.72 | -6.52% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 44.34 | +2.31% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 47.78 | +12.90% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 49.31 | -15.10% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 57.22 | -5.81% | 0 | 0 | ||||||||||
| NWR TL 95 | 57.42 | +4.27% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 80 | 72.56 | +3.33% | 0 | 0 | ||||||||||
| E4U | 73.00 | +2.10% | 82 380 | 1 136 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| BRENT TS 151,07 | 76.95 | -1.57% | 110 385 | 1 500 | ||||||||||
| CEZ WARCALL 820 | 78.36 | -13.20% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 79.73 | -11.67% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 88.45 | +6.27% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 319 907 292 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 77 691 830 | 8 012 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 28 576 042 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 98.11 | +3.88% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 906 911 399 | 81 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 349 143 778 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 99.36 | -1.76% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 99.50 | +0.36% | 1 516 436 | 15 255 | 99.40 | -0.69% | 137 627 | 1 382 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 096 633 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 181 217 372 | 15 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
