Nejvyšší kurz, Burza Praha dne 23.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.2.2012 28.2.2012 27.2.2012 24.2.2012 23.2.2012 |
| Poehled kurzu cenných papíru - 23.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | 0.00% | 8 258 716 | 706 | 11 701.00 | -0.42% | 646 609 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 250.00 | +0.49% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | +0.52% | 9 550 | 1 | ||||||
| KOMERČNÍ BANKA | 3 595.00 | -1.51% | 179 119 657 | 49 669 | 3 585.00 | -1.24% | 884 861 | 245 | ||||||
| KOMB BON 3800CAP | 3 524.00 | -1.37% | 1 094 210 | 306 | ||||||||||
| KOMB BON 3600CAP | 3 476.00 | -0.32% | 0 | 0 | ||||||||||
| GOLD | 3 362.00 | +0.51% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 214.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 199.00 | +1.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 777.00 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 703.00 | -1.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 606.00 | -0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 355.00 | +1.04% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 001.00 | -0.79% | 499 500 | 5 | ||||||||||
| PX FUT MAR12 | 998.60 | -1.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 967.70 | -1.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 916.50 | +1.55% | 0 | 0 | ||||||||||
| VIG | 833.00 | -0.55% | 34 158 334 | 41 277 | 829.00 | -1.89% | 437 105 | 525 | ||||||
| CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 815.00 | -2.83% | 402 827 362 | 487 830 | 820.00 | -2.09% | 4 714 025 | 5 699 | ||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | -0.29% | 19 320 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 629.90 | -1.24% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 524.30 | -2.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 497.50 | -0.38% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 461.10 | -1.60% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 456.60 | -3.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | -0.78% | 10 626 360 | 23 221 | 455.00 | +0.19% | 380 593 | 837 | ||||||
| ERSTE GROUP BANK A | 449.00 | -4.06% | 357 964 731 | 786 820 | 452.00 | -2.80% | 15 738 980 | 34 665 | ||||||
| CECE VB-AFT | 430.80 | +0.21% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 413.40 | -0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 399.10 | -1.19% | 154 151 277 | 384 612 | 397.30 | -0.48% | 4 382 149 | 10 950 | ||||||
| CTX | 391.50 | -2.22% | 0 | 0 | ||||||||||
| RDX | 385.80 | +0.23% | 0 | 0 | ||||||||||
| CEZ TL 450 | 364.80 | -5.74% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 326.70 | -0.94% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 315.60 | -0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.50 | -1.32% | 0 | 0 | ||||||||||
| CEZ TL 520 | 294.20 | -7.02% | 0 | 0 | ||||||||||
| CECEXT | 266.10 | -1.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.20 | +0.72% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 231.90 | +10.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 230.00 | -6.88% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.80 | +0.09% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 212.50 | -1.85% | 3 808 570 | 17 906 | 213.00 | -1.38% | 55 276 | 257 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.02 | +0.02% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.59% | 13 710 490 | 80 649 | 168.30 | +0.66% | 383 117 | 2 251 | ||||||
| BRENT TL | 169.23 | -0.28% | 0 | 0 | ||||||||||
| O2 TL 230 | 169.07 | -2.16% | 0 | 0 | ||||||||||
| CEZ TS 980 | 162.38 | +15.70% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 160.65 | -3.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.67 | -0.43% | 0 | 0 | ||||||||||
| NWR | 153.50 | +2.27% | 173 024 481 | 1 151 998 | 153.00 | +1.05% | 7 782 662 | 52 253 | ||||||
| NWR BON 165CAP | 148.98 | +0.96% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 147.61 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
