Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.2.2012 28.2.2012 27.2.2012 24.2.2012 23.2.2012 |
| Poehled kurzu cenných papíru - 23.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 162.38 | +15.70% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 27.18 | +14.54% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.71 | +13.27% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 47.78 | +12.90% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.10 | +12.35% | 36 982 | 1 400 | ||||||||||
| CEZ TS 1050 | 231.90 | +10.48% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 17.10 | +6.61% | 27 680 | 2 000 | ||||||||||
| KOMB TS 4500 | 88.45 | +6.27% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 23.23 | +5.93% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.00 | +5.54% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 28.24 | +5.45% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.22 | +5.26% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 25.47 | +5.12% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 31.62 | +4.49% | 0 | 0 | ||||||||||
| NWR TL 95 | 57.42 | +4.27% | 0 | 0 | ||||||||||
| O2 TS 500 | 98.11 | +3.88% | 0 | 0 | ||||||||||
| NWR TL 80 | 72.56 | +3.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 138.24 | +2.72% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 44.34 | +2.31% | 0 | 0 | ||||||||||
| NWR | 153.50 | +2.27% | 173 024 481 | 1 151 998 | 153.00 | +1.05% | 7 782 662 | 52 253 | ||||||
| E4U | 73.00 | +2.10% | 82 380 | 1 136 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| CSS INDEX CERT | 916.50 | +1.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 199.00 | +1.20% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.07 | +1.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 355.00 | +1.04% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.57 | +0.97% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 148.98 | +0.96% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.20 | +0.72% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.59% | 13 710 490 | 80 649 | 168.30 | +0.66% | 383 117 | 2 251 | ||||||
| NWR BON 155CAP | 147.61 | +0.52% | 0 | 0 | ||||||||||
| GOLD | 3 362.00 | +0.51% | 0 | 0 | ||||||||||
| FORTUNA | 99.50 | +0.36% | 1 516 436 | 15 255 | 99.40 | -0.69% | 137 627 | 1 382 | ||||||
| AAA AUTO | 18.70 | +0.32% | 881 953 | 47 544 | 18.70 | +1.08% | 133 097 | 7 225 | ||||||
| CECE BONUS III | 1 777.00 | +0.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 214.00 | +0.23% | 0 | 0 | ||||||||||
| RDX | 385.80 | +0.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 430.80 | +0.21% | 0 | 0 | ||||||||||
| CPI FIM | 100.40 | +0.15% | 2 955 460 | 29 662 | 98.30 | -2.67% | 479 808 | 4 817 | ||||||
| SETX INDEX LONG | 218.80 | +0.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.02 | +0.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
