Nejnižší kurz, Burza Praha dne 23.2.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
| Přehled kurzů cenných papírů - 23.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | -3.33% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 3.95 | -2.47% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.35 | +2.09% | 99 843 | 16 310 | ||||||||||
| EB UNIP TL01 | 8.40 | -1.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.95 | -3.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | +1.05% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.35 | +6.15% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.45 | +1.46% | 215 000 | 20 000 | ||||||||||
| EB EURCZK TS07 | 10.90 | +2.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.60 | +1.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.35 | -6.97% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.15 | +1.89% | 17 422 | 1 037 | ||||||||||
| EB CEZ TL08 | 17.70 | +6.95% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.90 | -3.08% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 19.95 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.50 | -5.31% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.70 | -6.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.85 | +5.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.15 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.50 | +1.03% | 205 200 | 8 000 | ||||||||||
| EB BMW TS01 | 24.60 | -0.40% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.40 | +1.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.70 | -2.20% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.45 | +9.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.70 | -0.47% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.25 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.85 | +0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.05 | -0.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 58.10 | +0.96% | 445 815 | 7 700 | 57.70 | +0.17% | 81 516 | 1 415 | ||||||
| BRENT CRUDE OIL | 60.15 | +1.52% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 71.65 | -0.49% | 973 682 | 13 583 | 71.60 | -0.42% | 787 354 | 11 074 | ||||||
| EB BMW TL01 | 74.70 | +0.07% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.25 | +0.04% | 332 850 | 14 | ||||||||||
| MONETA MONEY BANK | 86.60 | -0.17% | 207 608 957 | 2 396 517 | 86.90 | -0.11% | 811 631 | 9 354 | ||||||
| EB KOM TS02 | 88.85 | +15.24% | 1 932 684 | 22 615 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 91.45 | -1.45% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 93.75 | -5.78% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 243 780 285 | 19 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 608 614 356 | 58 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 97.25 | +1.30% | 14 900 905 | 154 733 | 97.00 | +1.46% | 1 079 942 | 11 179 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 621 643 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 545 273 | 152 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
