Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
| Přehled kurzů cenných papírů - 23.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 121.10 | -9.05% | 64 778 | 490 | ||||||||||
| EB CEZ TS6 | 15.35 | -6.97% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.70 | -6.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 93.75 | -5.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 606.50 | -5.56% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.50 | -5.33% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.50 | -5.31% | 0 | 0 | ||||||||||
| EB WTI TS09 | 511.40 | -5.24% | 26 250 | 50 | ||||||||||
| CEZ TS 1050 | 256.00 | -4.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 307.40 | -4.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.95 | -3.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.40 | -3.67% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | -3.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.90 | -3.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.80 | -3.03% | 342 261 339 | 363 317 | 932.00 | -2.66% | 3 198 887 | 3 389 | ||||||
| BRENT INDEX SHORT | 1 861.00 | -2.82% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | -2.61% | 320 600 | 287 | 1 100.00 | -2.65% | 4 400 | 4 | ||||||
| EB RWE TS01 | 3.95 | -2.47% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 19.95 | -2.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.70 | -2.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 600.00 | -2.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 835.00 | -1.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 820.90 | -1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 91.45 | -1.45% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 8.40 | -1.18% | 0 | 0 | ||||||||||
| CETV | 71.65 | -0.49% | 973 682 | 13 583 | 71.60 | -0.42% | 787 354 | 11 074 | ||||||
| EB EGB TL7 | 31.70 | -0.47% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 184.35 | -0.43% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 146.00 | -0.41% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.60 | -0.40% | 0 | 0 | ||||||||||
| UNIPETROL | 212.00 | -0.38% | 15 856 675 | 74 420 | 210.80 | -0.57% | 133 262 | 628 | ||||||
| EB EGB TL5 | 40.05 | -0.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.10 | -0.33% | 0 | 0 | ||||||||||
| VIG | 615.40 | -0.32% | 10 808 687 | 17 575 | 614.00 | -1.12% | 275 053 | 445 | ||||||
| EB DAX TL11 | 936.40 | -0.26% | 0 | 0 | ||||||||||
| RDX | 370.10 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 233.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 075.00 | -0.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.60 | -0.17% | 207 608 957 | 2 396 517 | 86.90 | -0.11% | 811 631 | 9 354 | ||||||
| ERSTE TL 220 | 560.00 | -0.05% | 0 | 0 | ||||||||||
| CTX | 337.30 | -0.03% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 5 245 477 | 5 089 368 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
