Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
| Přehled kurzů cenných papírů - 23.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 88.85 | +15.24% | 1 932 684 | 22 615 | ||||||||||
| EB USDCZK TS09 | 28.45 | +9.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.70 | +6.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.35 | +6.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.85 | +5.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 593.60 | +5.14% | 0 | 0 | ||||||||||
| EB WTI TL12 | 542.10 | +4.19% | 0 | 0 | ||||||||||
| EB WTI TL13 | 671.60 | +3.23% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 341.00 | +3.15% | 6 705 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 10.90 | +2.83% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.05 | +2.74% | 43 396 | 258 | ||||||||||
| EB SIL TL07 | 160.35 | +2.66% | 0 | 0 | ||||||||||
| ČEZ | 457.00 | +2.47% | 383 293 244 | 847 796 | 454.00 | +2.07% | 8 467 922 | 18 835 | ||||||
| PHOTON ENERGY | 6.35 | +2.09% | 99 843 | 16 310 | ||||||||||
| EB DBK TL02 | 16.15 | +1.89% | 17 422 | 1 037 | ||||||||||
| BRENT CRUDE OIL | 60.15 | +1.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 477.00 | +1.51% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.45 | +1.46% | 215 000 | 20 000 | ||||||||||
| KOFOLA CS | 400.60 | +1.42% | 1 311 973 | 3 275 | 405.00 | +1.19% | 40 500 | 100 | ||||||
| EB CEZ BC07 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.60 | +1.31% | 0 | 0 | ||||||||||
| FORTUNA | 97.25 | +1.30% | 14 900 905 | 154 733 | 97.00 | +1.46% | 1 079 942 | 11 179 | ||||||
| EB ADIDAS TL01 | 99.55 | +1.27% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.40 | +1.20% | 0 | 0 | ||||||||||
| EB NTX TL01 | 118.15 | +1.16% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 20 220.00 | +1.10% | 3 639 600 | 180 | ||||||||||
| EB WTI IC02 | 1 415.00 | +1.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | +1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.50 | +1.03% | 205 200 | 8 000 | ||||||||||
| E4U | 100.00 | +1.01% | 100 000 | 1 000 | 100.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.50 | +0.98% | 1 052 150 | 1 000 | ||||||||||
| STOCK | 58.10 | +0.96% | 445 815 | 7 700 | 57.70 | +0.17% | 81 516 | 1 415 | ||||||
| SETX INDEX LONG | 301.70 | +0.94% | 0 | 0 | ||||||||||
| TMR | 685.00 | +0.74% | 17 125 | 25 | ||||||||||
| EB MONET TL01 | 23.15 | +0.65% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.85 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TS11 | 470.70 | +0.49% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 023.00 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 194.00 | +0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 834.80 | +0.38% | 1 095 804 | 1 315 | 821.50 | +0.06% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 633.00 | +0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 782.90 | +0.37% | 56 104 279 | 71 938 | 780.00 | -0.13% | 727 003 | 931 | ||||||
| O2 C.R. | 275.00 | +0.36% | 28 649 784 | 104 356 | 273.60 | -0.51% | 172 177 | 627 | ||||||
| GOLD | 3 188.00 | +0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 902.20 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 050.00 | +0.29% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 050.00 | +0.29% | 43 009 | 41 | ||||||||||
| INDUSTRY BASKET | 372.20 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 515.00 | +0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 421.00 | +0.10% | 10 567 011 | 788 | 13 475.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 74.70 | +0.07% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.25 | +0.04% | 332 850 | 14 | ||||||||||
| CECEXT | 288.90 | +0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 5 245 477 | 5 089 368 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
