Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
Poehled kurzu cenných papíru - 23.2.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 288.90 | +0.03% | 0 | 0 | ||||||||
CETV | 71.65 | -0.49% | 973 682 | 13 583 | 71.60 | -0.42% | 787 354 | 11 074 | ||||
CTX | 337.30 | -0.03% | 0 | 0 | ||||||||
ČEZ | 457.00 | +2.47% | 383 293 244 | 847 796 | 454.00 | +2.07% | 8 467 922 | 18 835 | ||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||
E4U | 100.00 | +1.01% | 100 000 | 1 000 | 100.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 782.90 | +0.37% | 56 104 279 | 71 938 | 780.00 | -0.13% | 727 003 | 931 | ||||
FORTUNA | 97.25 | +1.30% | 14 900 905 | 154 733 | 97.00 | +1.46% | 1 079 942 | 11 179 | ||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 1 341.00 | +3.15% | 6 705 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 400.60 | +1.42% | 1 311 973 | 3 275 | 405.00 | +1.19% | 40 500 | 100 | ||||
KOMERČNÍ BANKA | 930.80 | -3.03% | 342 261 339 | 363 317 | 932.00 | -2.66% | 3 198 887 | 3 389 | ||||
MONETA MONEY BANK | 86.60 | -0.17% | 207 608 957 | 2 396 517 | 86.90 | -0.11% | 811 631 | 9 354 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
O2 C.R. | 275.00 | +0.36% | 28 649 784 | 104 356 | 273.60 | -0.51% | 172 177 | 627 | ||||
PFNONWOVENS | 834.80 | +0.38% | 1 095 804 | 1 315 | 821.50 | +0.06% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 421.00 | +0.10% | 10 567 011 | 788 | 13 475.00 | 0.00% | 0 | 0 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 267.10 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 1 351 945 940 | 134 249 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 132 211 425 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 608 614 356 | 58 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 629 695 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 220 611 658 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 520 133 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 243 780 285 | 19 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 368 115 | 10 085 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 403 413 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 545 273 | 152 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 621 643 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 58.10 | +0.96% | 445 815 | 7 700 | 57.70 | +0.17% | 81 516 | 1 415 | ||||
TOMA | 1 120.00 | -2.61% | 320 600 | 287 | 1 100.00 | -2.65% | 4 400 | 4 | ||||
UNIPETROL | 212.00 | -0.38% | 15 856 675 | 74 420 | 210.80 | -0.57% | 133 262 | 628 | ||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 615.40 | -0.32% | 10 808 687 | 17 575 | 614.00 | -1.12% | 275 053 | 445 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €