Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| Poehled kurzu cenných papíru - 23.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 34.40 | +8.35% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.03 | +7.17% | 143 960 | 4 000 | ||||||||||
| WIENERBERGER | 695.80 | +6.10% | 13 916 | 20 | ||||||||||
| EB BMW TL05 | 94.80 | +4.65% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.93 | +4.50% | 0 | 0 | ||||||||||
| EB SAP TL03 | 84.51 | +4.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 122.67 | +4.26% | 14 275 | 117 | ||||||||||
| EB CEZ TL12 | 69.14 | +3.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.63 | +3.67% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 323.25 | +3.46% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.48 | +3.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.35 | +3.32% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 209.12 | +3.18% | 208 940 | 1 000 | ||||||||||
| EB RBI TL03 | 17.63 | +3.16% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 811.33 | +3.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.33 | +3.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.56 | +2.95% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.17 | +2.95% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.39 | +2.81% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.27 | +2.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 829.37 | +2.47% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.82 | +2.43% | 0 | 0 | ||||||||||
| EB VOW TL04 | 211.14 | +2.43% | 0 | 0 | ||||||||||
| ČEZ | 1 023.00 | +2.40% | 613 530 406 | 602 298 | 1 017.00 | +1.50% | 14 354 465 | 14 118 | ||||||
| EB SILVER TS09 | 197.60 | +2.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.82 | +1.93% | 0 | 0 | ||||||||||
| EB WTI TL25 | 394.85 | +1.81% | 57 865 | 156 | ||||||||||
| EB KOM TL09 | 43.15 | +1.79% | 0 | 0 | ||||||||||
| RBI | 364.00 | +1.70% | 88 548 | 244 | ||||||||||
| VIG | 603.00 | +1.69% | 1 357 162 | 2 241 | 600.00 | +1.18% | 168 320 | 280 | ||||||
| EB DBK TL07 | 18.50 | +1.54% | 0 | 0 | ||||||||||
| E4U | 135.00 | +1.50% | 2 700 | 20 | 133.00 | -4.31% | 13 300 | 100 | ||||||
| PHOTON ENERGY | 68.00 | +1.49% | 340 034 | 5 046 | ||||||||||
| DEUTSCHE TELEKOM | 501.30 | +1.38% | 50 130 | 100 | 490.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 675.12 | +1.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 658.60 | +1.21% | 0 | 0 | ||||||||||
| PRABOS PLUS | 171.00 | +1.18% | 21 375 | 125 | 172.00 | +1.77% | 106 782 | 625 | ||||||
| EB ADIDAS TL05 | 127.57 | +1.13% | 71 665 | 550 | ||||||||||
| EB MONETA TL05 | 18.48 | +1.09% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 884.68 | +1.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.86 | +0.99% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.55 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 967.45 | +0.92% | 338 947 | 360 | ||||||||||
| KOMERČNÍ BANKA | 740.50 | +0.89% | 87 202 205 | 117 738 | 742.00 | +0.61% | 2 176 505 | 2 949 | ||||||
| EB WTI IC03 | 1 302.64 | +0.75% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 937.56 | +0.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.45 | +0.51% | 43 821 | 160 | 280.90 | +3.23% | 33 702 | 120 | ||||||
| J&T BK II 9% PERP | 100.61 | +0.46% | 503 050 | 5 | ||||||||||
| EB MONET TL04 | 50.66 | +0.40% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.38 | +0.38% | 7 811 874 | 775 | ||||||||||
| EB HENKEL TS01 | 63.27 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 5.67 | +0.18% | 3 200 | 500 | ||||||||||
| EB EGB TS13 | 25.00 | +0.16% | 8 723 | 348 | ||||||||||
| E.ON | 244.20 | +0.12% | 120 021 | 495 | ||||||||||
| MONETA MONEY BANK | 84.40 | +0.12% | 40 944 587 | 484 681 | 85.20 | +1.06% | 812 707 | 9 571 | ||||||
| EB AVAST BC02 | 1 153.52 | +0.03% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 094.25 | +0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
