Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| Poehled kurzu cenných papíru - 23.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 101.20 | -10.83% | 87 340 | 826 | 104.00 | -1.88% | 39 400 | 378 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | -9.09% | 15 000 | 10 | 1 476.00 | -4.78% | 45 414 | 30 | ||||||
| PROSPERITA IF | 353.40 | -5.00% | 0 | 0 | 342.00 | +5.19% | 143 440 | 413 | ||||||
| MILO OLOMOUC | 123.50 | -5.00% | 0 | 0 | 175.00 | +7.36% | 8 050 | 46 | ||||||
| ZČ ENERGETIKA | 2 033.00 | -5.00% | 0 | 0 | 1 919.10 | -8.83% | 12 346 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 166.00 | -5.00% | 0 | 0 | 1 726.10 | -3.68% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 845.50 | -5.00% | 0 | 0 | 850.00 | +4.93% | 4 250 | 5 | ||||||
| TOMA | 32.30 | -5.00% | 0 | 0 | 31.60 | -1.25% | 442 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 539.00 | -5.00% | 0 | 0 | 1 086.00 | +12.99% | 10 860 | 10 | ||||||
| PIVOV.STAROBRNO | 328.70 | -5.00% | 0 | 0 | 490.00 | -2.00% | 2 450 | 5 | ||||||
| ZETOR | 15.20 | -5.00% | 0 | 0 | 13.00 | +5.69% | 1 326 | 102 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 110.73 | -4.99% | 0 | 0 | 108.50 | -8.74% | 1 302 | 12 | ||||||
| SELIKO OLOMOUC | 124.33 | -4.99% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 876.90 | -4.99% | 0 | 0 | 868.10 | -2.30% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 148.00 | -4.99% | 0 | 0 | 2 230.00 | -1.89% | 66 225 | 30 | ||||||
| JUTA | 532.40 | -4.99% | 2 662 | 5 | 500.00 | -0.99% | 0 | 0 | ||||||
| MSA | 92.87 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 34.30 | -4.98% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
| ZVVZ | 255.60 | -4.98% | 0 | 0 | 221.80 | -4.80% | 887 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 30.69 | -4.98% | 2 271 | 74 | 30.00 | +3.44% | 2 986 | 104 | ||||||
| JM ENERGETIKA | 1 372.00 | -4.98% | 0 | 0 | 1 506.00 | +0.23% | 22 586 | 15 | ||||||
| ČESKOMOR.CEMENT | 248.10 | -4.97% | 0 | 0 | 199.00 | +9.88% | 4 378 | 22 | ||||||
| ASPEKTA HOLDING | 26.00 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 185.80 | -4.96% | 186 | 1 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| OBCHODNÍ SLADOVNY | 243.10 | -4.96% | 0 | 0 | 205.00 | +2.50% | 3 075 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 089.00 | -4.95% | 0 | 0 | 1 900.10 | 0.00% | 7 600 | 4 | ||||||
| ŽĎAS | 210.00 | -4.76% | 3 150 | 15 | 205.00 | -3.30% | 4 745 | 23 | ||||||
| PARAMO | 390.50 | -4.75% | 1 953 | 5 | 428.10 | +2.39% | 17 464 | 40 | ||||||
| TONAK | 34.10 | -4.48% | 34 782 | 1 020 | 31.00 | 0.00% | 3 804 | 121 | ||||||
| ČS.PLAVBA LABSKÁ | 59.00 | -4.43% | 2 006 | 34 | 61.20 | -0.48% | 8 057 | 131 | ||||||
| PRAŽSKÉ PIVOVARY | 62.13 | -4.41% | 15 533 | 250 | 55.10 | -9.67% | 40 296 | 651 | ||||||
| TEPLÁRNY BRNO | 340.00 | -4.22% | 340 | 1 | 418.10 | 0.00% | 10 034 | 24 | ||||||
| O2 C.R. | 445.60 | -4.08% | 288 617 802 | 631 240 | 450.70 | -2.02% | 1 857 704 | 4 113 | ||||||
| ČKD PRAHA HOLDING | 60.78 | -3.40% | 2 661 147 | 40 300 | 51.90 | +1.76% | 3 205 930 | 58 647 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | -2.81% | 1 125 | 9 | 123.50 | +2.91% | 4 888 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 252.00 | -2.70% | 25 200 | 100 | 248.30 | -0.68% | 155 627 | 626 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | -2.53% | 39 270 | 51 | ||||||||||
| ČEZ | 49.06 | -2.19% | 43 191 252 | 871 650 | 48.00 | -2.83% | 1 461 787 | 29 441 | ||||||
| SM VOD.A KAN.OVA | 255.00 | -1.92% | 4 590 | 18 | 261.00 | +2.91% | 125 041 | 472 | ||||||
| KOMERČNÍ BANKA | 399.70 | -1.81% | 26 619 462 | 65 986 | 400.10 | -0.02% | 831 274 | 2 074 | ||||||
| FINOP HOLDING | 470.00 | -1.73% | 14 100 | 30 | 474.10 | -1.02% | 799 382 | 1 668 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | -1.56% | 5 040 | 4 | 1 238.30 | +1.98% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | -1.56% | 3 765 | 15 | 255.20 | +2.08% | 465 288 | 1 691 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | -1.51% | 22 880 | 352 | 64.30 | -1.38% | 113 704 | 1 751 | ||||||
| UNIPETROL | 44.06 | -1.45% | 24 434 061 | 546 818 | 44.20 | +0.22% | 210 044 | 4 714 | ||||||
| BANKOVNÍ HOLDING | 550.00 | -1.25% | 18 700 | 34 | 547.00 | +3.20% | 54 659 | 101 | ||||||
| JČ ENERGETIKA | 1 650.00 | -1.19% | 32 800 | 20 | 1 620.00 | +12.09% | 9 697 | 6 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | -1.19% | 66 400 | 80 | 792.30 | -3.54% | 30 703 | 38 | ||||||
| EUROVIA CS | 352.00 | -0.84% | 35 200 | 100 | 315.00 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.30 | -0.80% | 17 718 | 60 | 295.40 | +0.27% | 84 933 | 287 | ||||||
| ČESKÁ SPOŘITELNA | 105.94 | -0.76% | 2 286 074 | 21 610 | 113.30 | +5.78% | 1 317 430 | 12 044 | ||||||
| SOLO | 51.00 | -0.58% | 5 100 | 100 | 52.00 | +8.33% | 0 | 0 | ||||||
| RAKO | 363.00 | -0.54% | 363 | 1 | 363.00 | +0.83% | 1 089 | 3 | ||||||
| RŮST.OPF AKCIÍ | 59 884.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 450.00 | -0.48% | 43 450 | 30 | 1 402.10 | -3.43% | 29 784 | 21 | ||||||
| IF OBCHODU | 795.00 | -0.37% | 77 910 | 98 | 789.10 | -0.49% | 65 988 | 85 | ||||||
| BOHEMIA SEKT | 1 880.00 | -0.26% | 1 880 | 1 | 2 200.10 | +1.14% | 4 400 | 2 | ||||||
| ZLATÝ IF KVANTO | 384.00 | -0.25% | 326 750 | 850 | 382.00 | +0.65% | 2 497 570 | 6 405 | ||||||
| SG - INDUSTRY | 50.20 | -0.19% | 57 300 | 1 100 | 47.40 | 0.00% | 63 181 | 1 270 | ||||||
| KOMERČNÍ BANKA IF | 599.00 | -0.16% | 456 006 | 762 | 599.00 | +0.10% | 3 506 022 | 5 848 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
