Největší objemy, RM Systém dne 23.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
Poehled kurzu cenných papíru - 23.3.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 922.50 | +2.18% | 1 555 408 889 | 1 692 639 | 917.90 | +2.17% | 8 100 024 | 8 890 | ||||||
ČESKÉ RADIOKOMUN. | 1 940.00 | -5.04% | 623 441 589 | 311 008 | 1 997.70 | -1.18% | 3 177 113 | 1 565 | ||||||
KOMERČNÍ BANKA IF | 850.00 | +0.23% | 2 594 807 | 3 056 | 840.50 | -0.05% | 2 801 661 | 3 324 | ||||||
RIF | 1 496.00 | +0.20% | 6 577 950 | 4 399 | 1 491.40 | +0.29% | 2 562 385 | 1 722 | ||||||
ČEZ | 121.77 | +2.03% | 173 758 586 | 1 427 648 | 120.50 | +1.68% | 2 427 075 | 20 096 | ||||||
YSE AKCIONÁŘŮ OPF | 277.00 | 0.00% | 0 | 0 | 280.00 | +0.03% | 2 296 379 | 8 362 | ||||||
1.IF ŽIVNOBANKA | 650.00 | +0.61% | 914 400 | 1 406 | 631.10 | -1.54% | 2 189 226 | 3 426 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 746.00 | -0.22% | 210 180 | 120 | 1 655.00 | -4.11% | 2 050 017 | 1 170 | ||||||
ČESKOMOR.CEMENT | 545.50 | +0.07% | 24 002 | 44 | 542.00 | -4.40% | 1 658 480 | 3 016 | ||||||
UNIPETROL | 67.29 | +1.72% | 66 818 529 | 995 162 | 66.20 | +1.53% | 1 510 532 | 22 827 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | +0.31% | 504 420 | 780 | 639.50 | +0.34% | 1 401 726 | 2 192 | ||||||
P.I.F. | 843.00 | +0.35% | 1 686 000 | 2 000 | 827.50 | -0.31% | 1 330 519 | 1 594 | ||||||
IF BOHATSTVÍ | 1 596.00 | +1.33% | 115 160 | 72 | 1 530.00 | -4.37% | 1 202 145 | 763 | ||||||
KOMERČNÍ BANKA | 874.60 | +2.77% | 157 010 734 | 180 422 | 863.00 | +0.59% | 1 202 066 | 1 393 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 201.00 | -1.47% | 544 652 | 452 | 1 153.50 | -4.55% | 801 128 | 671 | ||||||
ALPHA-EFFECT | 1 570.50 | +1.98% | 730 662 | 465 | ||||||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 681 940 | 8 063 | ||||||
SVOBODA GRAF. ZÁV. | 880.00 | +2.32% | 612 480 | 696 | ||||||||||
IP BANKA | 89.00 | +1.06% | 8 919 621 | 99 847 | 88.00 | +0.45% | 602 953 | 6 808 | ||||||
ZMA | 25.00 | 0.00% | 449 307 | 16 641 | ||||||||||
ČESKÁ SPOŘITELNA | 206.40 | -1.66% | 86 404 017 | 415 631 | 206.30 | -0.96% | 379 773 | 1 830 | ||||||
ČESKÝ UPF | 1 432.00 | 0.00% | 0 | 0 | 1 372.50 | -2.65% | 358 946 | 257 | ||||||
ZLATÝ IF KVANTO | 421.00 | -0.47% | 720 225 | 1 705 | 415.10 | -0.95% | 349 955 | 837 | ||||||
RMS MEZZANINE | 6 100.00 | -4.68% | 1 038 000 | 165 | 5 726.00 | -1.46% | 335 970 | 59 | ||||||
PPF INVEST.HOLDING | 530.00 | -1.11% | 31 800 | 60 | 528.50 | -0.11% | 327 478 | 617 | ||||||
KVANTO IPF | 501.00 | -0.79% | 65 130 | 130 | 492.30 | -1.40% | 324 442 | 652 | ||||||
KŘIŠŤÁLOVÝ IF | 1 260.00 | 0.00% | 148 400 | 118 | 1 252.00 | +0.15% | 288 047 | 230 | ||||||
PHILIP MORRIS ČR A | 7 300.00 | -1.08% | 2 861 600 | 392 | 7 385.00 | -0.20% | 282 507 | 38 | ||||||
HARVARD.PRŮM.HOLD. | 95.80 | -5.24% | 236 581 | 2 411 | ||||||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 234 300 | 710 | ||||||
ŠTI HOLDING | 1 080.00 | +4.95% | 0 | 0 | 1 100.00 | 0.00% | 219 620 | 200 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.55% | 218 430 | 20 | ||||||
ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 74 600 | 20 | 3 600.00 | -5.26% | 211 728 | 58 | ||||||
FINOP HOLDING | 574.00 | +1.59% | 153 832 | 268 | 575.00 | +1.76% | 206 163 | 360 | ||||||
SPIF VŠEOBECNÝ | 93.00 | -2.56% | 15 624 | 168 | 98.90 | +6.11% | 202 400 | 2 139 | ||||||
IF OBCHODU | 1 060.00 | -3.01% | 24 380 | 23 | 1 072.50 | -0.51% | 200 285 | 186 | ||||||
DOPLA PAP | 734.50 | +1.03% | 187 000 | 250 | ||||||||||
PIVOVAR RADEGAST | 3 835.00 | -0.07% | 15 340 | 4 | 3 832.00 | 0.00% | 161 448 | 42 | ||||||
HOLCIM ČESKO | 1 588.00 | -0.75% | 49 228 | 31 | 1 595.50 | +0.28% | 150 400 | 94 | ||||||
TESLA SEZAM | 388.50 | +5.00% | 0 | 0 | 376.00 | +7.12% | 150 070 | 400 | ||||||
POVLTAVSKÉ MLÉKÁR. | 1 139.00 | 0.00% | 145 985 | 124 | ||||||||||
THESAURUS | 1 100.00 | +0.27% | 226 600 | 206 | 1 060.00 | -3.63% | 143 350 | 132 | ||||||
STROJPLAST | 112.80 | +9.94% | 128 187 | 1 201 | ||||||||||
PROSPERITA IF | 521.30 | 0.00% | 0 | 0 | 522.00 | -0.19% | 122 465 | 234 | ||||||
SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 117 451 | 123 | ||||||
ŠKODA | 94.40 | -2.17% | 55 696 | 590 | 92.10 | -0.21% | 116 411 | 1 226 | ||||||
STRATEGIC HOT.CAP. | 5 051.00 | 0.00% | 0 | 0 | 5 285.00 | +0.07% | 95 216 | 18 | ||||||
DEZA | 340.00 | 0.00% | 0 | 0 | 339.00 | -0.08% | 89 349 | 263 | ||||||
ČESKÁ ZBROJOVKA | 240.00 | -4.76% | 384 520 | 1 600 | 265.10 | -0.45% | 87 769 | 332 | ||||||
MORAVSKOSLEZ. UPF | 1 417.00 | -0.56% | 28 340 | 20 | 1 400.50 | -1.02% | 84 188 | 60 | ||||||
VÍTKOVICE | 24.47 | +4.97% | 184 920 | 7 557 | 25.80 | +14.66% | 82 294 | 3 351 | ||||||
IPS SKANSKA | 120.52 | +0.91% | 7 315 658 | 60 438 | 116.50 | -2.91% | 75 604 | 646 | ||||||
I.EPIC HOLDING | 555.00 | -0.09% | 74 925 | 135 | ||||||||||
SEVEROČESKÉ DOLY | 715.00 | 0.00% | 0 | 0 | 710.00 | -0.01% | 66 740 | 94 | ||||||
KVANTO OTEVŘENÝ PF | 333.10 | -1.01% | 66 481 | 198 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 237.50 | -1.78% | 66 000 | 60 | ||||||||||
KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 000 | 3 000 | ||||||
II.EPIC HOLDING | 185.60 | -2.87% | 56 340 | 300 | ||||||||||
BVV INVEST IS | 98.00 | +0.30% | 54 144 | 553 | ||||||||||
AGB IF II | 286.10 | -1.81% | 53 916 | 185 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €