Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
| Poehled kurzu cenných papíru - 23.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 940.00 | -5.04% | 623 441 589 | 311 008 | 1 997.70 | -1.18% | 3 177 113 | 1 565 | ||||||
| SG - INDUSTRY | 24.70 | -5.00% | 0 | 0 | 25.60 | 0.00% | 7 057 | 276 | ||||||
| OBCHODNÍ SLADOVNY | 130.33 | -4.99% | 0 | 0 | 135.50 | +5.03% | 2 168 | 16 | ||||||
| BANKOVNÍ HOLDING | 492.80 | -4.99% | 9 856 | 20 | ||||||||||
| TATRA | 70.92 | -4.99% | 13 404 | 189 | 72.50 | +0.55% | 14 379 | 199 | ||||||
| BOHEMIA SEKT | 2 614.00 | -4.98% | 0 | 0 | 2 650.00 | +0.76% | 5 300 | 2 | ||||||
| KABLO ELEKTRO | 733.20 | -4.98% | 0 | 0 | 677.00 | +2.42% | 16 223 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 240.00 | -4.76% | 384 520 | 1 600 | 265.10 | -0.45% | 87 769 | 332 | ||||||
| RMS MEZZANINE | 6 100.00 | -4.68% | 1 038 000 | 165 | 5 726.00 | -1.46% | 335 970 | 59 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.45 | -4.57% | 4 509 | 64 | 72.30 | +0.27% | 2 387 | 33 | ||||||
| ARCELORMITTAL | 81.30 | -4.35% | 16 260 | 200 | 83.90 | +4.48% | 47 571 | 581 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | -3.10% | 4 215 | 3 | 1 420.10 | 0.00% | 18 663 | 13 | ||||||
| IF OBCHODU | 1 060.00 | -3.01% | 24 380 | 23 | 1 072.50 | -0.51% | 200 285 | 186 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | -2.83% | 202 800 | 169 | 1 010.50 | +0.03% | 31 188 | 31 | ||||||
| SPIF VŠEOBECNÝ | 93.00 | -2.56% | 15 624 | 168 | 98.90 | +6.11% | 202 400 | 2 139 | ||||||
| ŠKODA | 94.40 | -2.17% | 55 696 | 590 | 92.10 | -0.21% | 116 411 | 1 226 | ||||||
| JČ ENERGETIKA | 3 600.00 | -1.80% | 36 000 | 10 | 3 562.20 | +0.06% | 21 371 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 206.40 | -1.66% | 86 404 017 | 415 631 | 206.30 | -0.96% | 379 773 | 1 830 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 201.00 | -1.47% | 544 652 | 452 | 1 153.50 | -4.55% | 801 128 | 671 | ||||||
| PPF INVEST.HOLDING | 530.00 | -1.11% | 31 800 | 60 | 528.50 | -0.11% | 327 478 | 617 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | -1.08% | 2 861 600 | 392 | 7 385.00 | -0.20% | 282 507 | 38 | ||||||
| KVANTO IPF | 501.00 | -0.79% | 65 130 | 130 | 492.30 | -1.40% | 324 442 | 652 | ||||||
| HOLCIM ČESKO | 1 588.00 | -0.75% | 49 228 | 31 | 1 595.50 | +0.28% | 150 400 | 94 | ||||||
| BVV BRNO | 2 345.00 | -0.63% | 70 350 | 30 | 2 380.10 | -1.64% | 19 341 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 417.00 | -0.56% | 28 340 | 20 | 1 400.50 | -1.02% | 84 188 | 60 | ||||||
| ZLATÝ IF KVANTO | 421.00 | -0.47% | 720 225 | 1 705 | 415.10 | -0.95% | 349 955 | 837 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 746.00 | -0.22% | 210 180 | 120 | 1 655.00 | -4.11% | 2 050 017 | 1 170 | ||||||
| AG7 OPF | 1 485.00 | -0.13% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 835.00 | -0.07% | 15 340 | 4 | 3 832.00 | 0.00% | 161 448 | 42 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | 0.00% | 0 | 0 | 280.00 | +0.03% | 2 296 379 | 8 362 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 125.00 | 0.00% | 0 | 0 | 130.10 | +2.44% | 8 908 | 69 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 89.10 | -1.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 1 437 | 55 | 29.00 | +3.57% | 4 708 | 163 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 336.60 | -2.06% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 715.00 | 0.00% | 0 | 0 | 710.00 | -0.01% | 66 740 | 94 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 71.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.40 | -0.24% | 3 640 | 90 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 3 010 | 1 | 3 010.00 | -0.26% | 45 602 | 15 | ||||||
| PROSPERITA IF | 521.30 | 0.00% | 0 | 0 | 522.00 | -0.19% | 122 465 | 234 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.10 | 0.00% | 10 851 | 472 | ||||||
| KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 000 | 3 000 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 9 459 | 1 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 1 913 | 38 | 56.10 | 0.00% | 10 940 | 195 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 4 996 | 2 | ||||||
| PARAMO | 751.00 | 0.00% | 9 763 | 13 | 733.20 | -0.91% | 35 222 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
