Nejvyšší kurz, Burza Praha dne 23.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| Poehled kurzu cenných papíru - 23.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 137 564.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 631.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 74 584.00 | -1.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 351.00 | -1.45% | 14 719 864 | 2 325 | 6 310.00 | -2.92% | 426 951 | 67 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 335.00 | +2.17% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 47 700 | 9 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 5 010 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | +0.45% | 32 656 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 470.10 | 0.00% | 2 470 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 819.00 | +4.66% | 26 072 | 14 | ||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 549.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 350.10 | +6.21% | 5 400 | 4 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 907.20 | +0.37% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 985.60 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 830.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 1 500 | 1 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 772.60 | -0.36% | 3 545 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 730.00 | 0.00% | 0 | 0 | 1 699.80 | -1.11% | 22 075 | 13 | ||||||
| WIENERBERGER C.P. | 1 687.00 | +4.97% | 0 | 0 | 1 550.00 | -0.06% | 20 153 | 13 | ||||||
| JM ENERGETIKA | 1 672.00 | 0.00% | 0 | 0 | 1 890.00 | +2.15% | 16 736 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 3 304 | 2 | 1 600.20 | -3.01% | 44 251 | 27 | ||||||
| AG7 OPF | 1 516.00 | -0.32% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 482.00 | 0.00% | 0 | 0 | 1 415.10 | +0.57% | 5 670 | 4 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 349.60 | -3.53% | 60 588 | 44 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 400.10 | -0.11% | 11 202 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 425.00 | -5.00% | 0 | 0 | 1 441.10 | +0.62% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 307.00 | +0.92% | 7 842 | 6 | 1 280.00 | -1.76% | 133 955 | 103 | ||||||
| STČ ENERGETICKÁ | 1 290.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
| SM ENERGETIKA | 1 222.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 4 280 | 3 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 273.30 | 0.00% | 54 208 | 42 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 18 997 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 1 165.00 | +2.55% | 133 975 | 115 | 1 115.20 | 0.00% | 11 152 | 10 | ||||||
| ČESKÝ UPF | 1 154.00 | +2.12% | 230 800 | 200 | 1 125.00 | +0.44% | 79 479 | 71 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 20 520 | 18 | 1 080.00 | -2.26% | 32 905 | 31 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 305.00 | +0.38% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 212.50 | +0.02% | 29 100 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 056.00 | 0.00% | 31 650 | 30 | 1 045.60 | -0.26% | 56 538 | 54 | ||||||
| IF OBCHODU | 1 039.00 | -0.95% | 88 245 | 85 | 1 030.10 | 0.00% | 47 386 | 46 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 029.00 | +2.08% | 274 584 | 272 | 1 005.10 | +0.48% | 231 560 | 231 | ||||||
| KOMERČNÍ BANKA | 990.60 | +0.56% | 6 418 005 | 6 464 | 980.00 | +0.51% | 130 109 | 132 | ||||||
| IVAX - CR | 960.50 | 0.00% | 0 | 0 | 913.70 | +0.02% | 1 827 | 2 | ||||||
| THESAURUS | 929.00 | +0.97% | 27 870 | 30 | 903.60 | +0.16% | 9 036 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 856.80 | -0.17% | 175 956 357 | 212 834 | 856.80 | -2.96% | 453 150 | 528 | ||||||
| TMP-TEL. MONTÁŽE | 780.10 | +4.99% | 0 | 0 | 951.10 | +3.35% | 42 352 | 45 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 779.00 | +3.90% | 41 673 | 55 | ||||||
| P.I.F. | 755.00 | 0.00% | 77 765 | 103 | 745.10 | -0.26% | 75 383 | 101 | ||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 992.40 | +0.23% | 6 942 | 7 | ||||||
| SKLÁRNY KAVALIER | 720.00 | -4.76% | 1 440 | 2 | 815.00 | +7.61% | 50 115 | 60 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 725.00 | 0.00% | 23 925 | 33 | ||||||
| 1.IF ŽIVNOBANKA | 646.00 | 0.00% | 270 912 | 420 | 643.20 | +0.89% | 242 145 | 381 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 8 700 | 15 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 637.50 | +0.71% | 4 463 | 7 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 601.30 | -2.74% | 3 290 556 | 5 475 | ||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 597.60 | +1.27% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 342.70 | +0.79% | 17 119 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
