Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.3.2004 26.3.2004 25.3.2004 24.3.2004 23.3.2004 |
Poehled kurzu cenných papíru - 23.3.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 2 901 | 1 | ||||||
VULKAN | 305.00 | -3.93% | 610 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 651.00 | +0.02% | 7 302 | 2 | ||||||
INTERHOTEL OLYMPIK | 655.60 | -4.68% | 1 311 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -2.41% | 2 020 | 2 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
LE CYGNE SPORT.GR. | 225.80 | -3.38% | 677 | 3 | ||||||||||
VOD.A KAN.PARDUBIC | 299.70 | -0.06% | 899 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.30 | 0.00% | 3 001 | 3 | ||||||||||
SILON | 701.10 | +0.87% | 2 804 | 4 | ||||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.75% | 348 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 061.10 | 0.00% | 4 244 | 4 | ||||||||||
MOTORPAL | 281.10 | -3.06% | 1 687 | 6 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 190.00 | +7.20% | 7 140 | 6 | ||||||
UNIPLET TŘEBÍČ | 150.00 | -6.65% | 900 | 6 | ||||||||||
ŠMERAL BRNO | 170.00 | +5.52% | 1 190 | 7 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 980.00 | +1.51% | 13 622 | 7 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 201.00 | +2.85% | 17 608 | 8 | ||||||
CONSUS IF | 95.00 | +3.03% | 760 | 8 | ||||||||||
STAVOSTROJ | 281.20 | -4.22% | 2 531 | 9 | ||||||||||
ČESKÝ HOLDING | 107.50 | -9.51% | 1 075 | 10 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 299.00 | 0.00% | 1 241 530 | 110 | 11 201.10 | 0.00% | 125 701 | 11 | ||||||
SUBTERRA | 1 070.10 | -6.94% | 14 981 | 14 | ||||||||||
JÄKL KARVINÁ | 802.00 | +0.25% | 10 711 | 14 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.73% | 160 808 | 16 | ||||||
LÁZNĚ TEPLICE N.B. | 902.40 | 0.00% | 18 950 | 21 | ||||||||||
VOD.A KAN.TRUTNOV | 239.60 | -3.77% | 5 488 | 23 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 101.10 | -4.26% | 2 426 | 24 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 263.20 | +4.44% | 6 580 | 25 | ||||||||||
KOVOSVIT | 401.40 | 0.00% | 11 240 | 28 | ||||||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 355.00 | -4.05% | 10 650 | 30 | ||||||
ON SEMICONDUCT. CR | 1 656.70 | -3.28% | 59 641 | 36 | ||||||||||
BOHEMIA CRYS.GROUP | 244.50 | -5.96% | 11 000 | 45 | ||||||||||
UNITED ENERGY | 160.00 | +3.15% | 7 680 | 48 | ||||||||||
ŽPSV UH. OSTROH | 1 350.00 | +2.66% | 79 740 | 60 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 11 280 | 67 | ||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 249.00 | +6.41% | 17 126 | 70 | ||||||
VÍTKOVICE | 21.00 | 0.00% | 1 554 | 74 | ||||||||||
ČESKÉ RADIOKOMUN. | 490.30 | -0.20% | 10 329 982 | 20 980 | 486.00 | -0.73% | 46 170 | 95 | ||||||
ON SEMICONDUCT. CR | 16.00 | -5.88% | 2 064 | 129 | ||||||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 270.20 | +0.03% | 37 484 | 137 | ||||||
JIHOSTROJ | 143.00 | 0.00% | 19 916 | 140 | ||||||||||
KOMERČNÍ BANKA | 3 050.00 | +0.63% | 384 649 575 | 126 415 | 3 027.20 | +0.19% | 559 929 | 185 | ||||||
OSTROJ | 247.50 | +9.95% | 49 500 | 200 | ||||||||||
AGROSTROJ PELHŘIM. | 286.10 | +1.45% | 60 849 | 207 | ||||||||||
ČESKOMORAVSKÁ INV. | 55.70 | +3.14% | 13 383 | 240 | ||||||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 570.00 | -0.17% | 143 431 | 251 | ||||||
PHILIP MORRIS ČR A | 20 625.00 | -0.27% | 108 426 711 | 5 259 | 20 526.40 | +0.21% | 6 166 733 | 298 | ||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.40 | +5.90% | 48 094 | 361 | ||||||
SOKOLOVSKÁ UHELNÁ | 698.00 | -0.29% | 144 800 | 208 | 683.00 | -2.42% | 387 496 | 555 | ||||||
SEVEROČESKÉ DOLY | 1 179.00 | -0.59% | 1 487 378 | 1 247 | 1 185.00 | +0.42% | 1 185 000 | 1 000 | ||||||
VET ASSETS | 24.80 | 0.00% | 0 | 0 | 22.60 | -3.82% | 23 741 | 1 046 | ||||||
O2 C.R. | 322.90 | -0.12% | 593 788 570 | 1 846 187 | 323.00 | -1.25% | 402 679 | 1 248 | ||||||
OKD | 300.00 | 0.00% | 30 000 | 100 | 300.00 | +3.44% | 646 207 | 2 161 | ||||||
TATRA | 49.00 | -4.85% | 25 050 | 500 | 46.80 | -11.36% | 129 284 | 2 717 | ||||||
ARCELORMITTAL | 600.00 | -2.45% | 2 192 250 | 3 628 | 571.20 | -6.05% | 3 646 352 | 6 077 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +9.75% | 90 121 | 6 698 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 1 360 | 8 | 170.00 | 0.00% | 1 196 510 | 7 003 | ||||||
ČEZ | 189.04 | +0.80% | 81 204 052 | 432 271 | 186.50 | -1.06% | 2 664 595 | 14 209 | ||||||
UNIPETROL | 62.20 | +1.44% | 42 817 666 | 690 288 | 63.40 | +2.25% | 1 045 950 | 16 711 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €