Nejvyšší kurz, Burza Praha dne 23.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011 |
Poehled kurzu cenných papíru - 23.3.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 550.00 | +0.53% | 9 530 713 | 1 002 | 9 580.00 | +0.10% | 622 000 | 65 | ||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 363.00 | +2.25% | 73 630 | 10 | 7 300.00 | +1.38% | 65 700 | 9 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 174.00 | -0.14% | 368 323 639 | 88 170 | 4 180.00 | -0.48% | 6 668 524 | 1 589 | ||||||
GOLD | 2 489.00 | +1.18% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 270.00 | -0.39% | 0 | 0 | ||||||||||
CECE BONUS III | 2 077.00 | -0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 020.00 | +0.60% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 651.00 | -0.12% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 440.00 | +1.84% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 413.00 | +0.14% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 124 275 008 | 76 336 | 1 002.00 | -16.70% | 11 022 | 11 | ||||||
TOP ČESKÝ BON CZ | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 325.00 | +0.38% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 230.00 | +0.08% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 229.00 | -0.24% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 159.00 | -0.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 098.00 | +0.46% | 0 | 0 | ||||||||||
VIG | 990.10 | -0.05% | 553 676 | 556 | 1 005.00 | -0.49% | 0 | 0 | ||||||
KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 876.60 | +1.62% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 875.10 | +1.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 870.00 | +2.24% | 278 639 034 | 320 856 | 871.00 | +2.05% | 5 235 608 | 6 025 | ||||||
ČEZ | 849.00 | +0.71% | 357 282 831 | 422 505 | 842.00 | +0.24% | 3 134 664 | 3 718 | ||||||
CEZ FUT JUN11 | 835.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 834.60 | -0.06% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 691.00 | -7.87% | 62 350 | 90 | ||||||
DJ EURO STOXX 50 | 694.80 | +0.01% | 0 | 0 | ||||||||||
S-BOX DIMAX | 644.40 | +0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 632.60 | -0.58% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 520.30 | -0.04% | 0 | 0 | ||||||||||
CTX | 492.00 | +0.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.70 | -0.30% | 369 958 | 847 | 432.00 | +0.34% | 21 602 | 50 | ||||||
RDX | 432.50 | +1.29% | 0 | 0 | ||||||||||
O2 C.R. | 407.90 | -0.02% | 93 391 840 | 229 438 | 407.00 | +0.12% | 1 203 517 | 2 970 | ||||||
CEETX INDEX LONG | 371.80 | +0.24% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 357.50 | 0.00% | 13 281 538 | 37 413 | 354.70 | +1.28% | 214 315 | 607 | ||||||
CROX INDEX CERT | 340.40 | -0.90% | 0 | 0 | ||||||||||
CECEXT | 324.30 | +0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 276.70 | -0.25% | 0 | 0 | ||||||||||
NWN | 272.00 | -0.55% | 73 032 221 | 268 364 | 272.00 | -1.05% | 2 349 239 | 8 639 | ||||||
NWR | 272.00 | -0.55% | 73 032 221 | 268 364 | 272.00 | -1.05% | 2 349 239 | 8 639 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 218.80 | +1.06% | 3 571 440 | 16 370 | 220.40 | +1.47% | 1 045 576 | 4 771 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 204.40 | +1.44% | 8 786 838 | 44 043 | 205.30 | -8.34% | 72 335 | 350 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 195.62 | +0.31% | 0 | 0 | ||||||||||
CEETX TL 800 | 182.31 | +0.39% | 0 | 0 | ||||||||||
UNIPETROL | 172.50 | -0.29% | 24 797 957 | 143 923 | 172.00 | 0.00% | 321 952 | 1 881 | ||||||
EUR/CZK TS 28,000 | 146.40 | +0.48% | 0 | 0 | ||||||||||
BRENT TL | 132.10 | -0.08% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 127.01 | -1.17% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.16 | +0.31% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 118.30 | +0.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €