Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
| Poehled kurzu cenných papíru - 23.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.85 | 0.00% | 331 802 | 17 648 | 18.60 | -0.53% | 82 000 | 4 400 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | -0.43% | 6 915 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.20 | +0.30% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.50 | +1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 922.20 | -3.59% | 46 360 | 50 | ||||||||||
| BRENT TL | 172.13 | +1.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 157.08 | +2.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.41 | -8.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 417.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 260.80 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.80 | +0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.04 | +0.82% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 132.00 | -4.35% | 8 068 047 | 60 344 | 134.40 | -1.18% | 658 908 | 4 905 | ||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 354.80 | +0.60% | 0 | 0 | ||||||||||
| CEZ TL 520 | 284.00 | +0.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.60 | -0.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 169.17 | -1.30% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 91.91 | +1.41% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 57.76 | +1.46% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 32.08 | +1.65% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.19 | -2.24% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 37.72 | -1.82% | 0 | 0 | ||||||||||
| CPI FIM | 99.95 | -0.62% | 754 190 | 7 595 | 98.60 | -2.57% | 32 325 | 325 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.20 | -0.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | -0.12% | 0 | 0 | ||||||||||
| CTX | 387.70 | -0.03% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 860.00 | -2.81% | 10 320 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 809.00 | +0.14% | 315 280 618 | 391 079 | 804.20 | -0.06% | 998 819 | 1 237 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 722.00 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 290.00 | -0.54% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 225.10 | -0.62% | 12 158 | 54 | ||||||||||
| DJ EURO STOXX 50 | 622.80 | -0.80% | 0 | 0 | ||||||||||
| E4U | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
