Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.3.2021 26.3.2021 25.3.2021 24.3.2021 23.3.2021 |
| Přehled kurzů cenných papírů - 23.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 27.41 | -14.10% | 0 | 0 | ||||||||||
| EB WTI TL22 | 299.90 | -12.74% | 44 570 | 150 | ||||||||||
| EB LUFTHANSA TL04 | 8.54 | -10.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 17.30 | -8.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 259.99 | -8.41% | 98 528 | 370 | ||||||||||
| EB SILVER TL09 | 92.89 | -7.69% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.77 | -6.83% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.98 | -6.58% | 0 | 0 | ||||||||||
| EB WTI TL21 | 642.43 | -6.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.17 | -5.77% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.75 | -5.35% | 57 590 | 3 000 | ||||||||||
| EB DAX TS7 | 160.91 | -5.21% | 19 296 | 100 | ||||||||||
| EB VOW TL04 | 410.57 | -5.13% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.44 | -4.75% | 53 700 | 2 500 | ||||||||||
| EB WTI TL20 | 845.18 | -4.49% | 0 | 0 | ||||||||||
| EB WTI TL19 | 958.06 | -3.90% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 45.92 | -3.69% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.44 | -3.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 87.37 | -3.47% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.84 | -2.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 875.60 | -2.67% | 211 849 | 243 | ||||||||||
| EB WTI PC04 | 1 302.27 | -2.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 89.14 | -2.52% | 616 286 | 6 200 | ||||||||||
| EB SILVER TL08 | 267.52 | -2.35% | 0 | 0 | ||||||||||
| SHELL | 450.00 | -2.17% | 121 174 | 269 | ||||||||||
| EB DAIMLER TL03 | 141.30 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TS15 | 402.75 | -1.94% | 0 | 0 | ||||||||||
| ORLEN | 362.00 | -1.92% | 145 200 | 400 | ||||||||||
| EB GLD TL10 | 645.55 | -1.67% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.20 | -1.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.15 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.79 | -1.43% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 143.39 | -1.30% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.42 | -1.15% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.93 | -1.01% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.01 | -0.96% | 791 071 | 77 | ||||||||||
| EB BMW TL03 | 120.36 | -0.79% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.79 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.38 | -0.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 558.67 | -0.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.85 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 101.23 | -0.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.03 | -0.61% | 3 574 | 170 | ||||||||||
| EB EGB TL5 | 43.70 | -0.55% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.29 | -0.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.79 | -0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 267.00 | -0.37% | 407 200 | 1 520 | 268.00 | -0.37% | 254 200 | 950 | ||||||
| EB KOM TL09 | 29.35 | -0.34% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 433.50 | -0.32% | 26 024 | 60 | 430.30 | +1.25% | 43 030 | 100 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | -0.29% | 3 499 276 | 338 | ||||||||||
| STOCK | 83.40 | -0.12% | 306 900 | 3 678 | 83.60 | -1.06% | 197 160 | 2 350 | ||||||
| EB RBI TS02 | 37.04 | -0.05% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 068.00 | -0.04% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 281.90 | 0.00% | 0 | 0 | 276.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 233.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
