Nejnižší kurz, Burza Praha dne 23.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| Poehled kurzu cenných papíru - 23.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 32.50 | +3.17% | 25 838 | 795 | 31.80 | -1.00% | 39 144 | 1 225 | ||||||
| TOS RAKOVNÍK | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 326 | 51 | ||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 33.03 | +4.99% | 2 775 | 84 | -7.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 34.20 | -5.00% | 0 | 0 | 36.00 | -7.00% | 4 572 | 127 | ||||||
| SAPOR | 34.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ROTEXTILE | 34.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 35.50 | 0.00% | 959 | 27 | 37.00 | +4.00% | 2 553 | 69 | ||||||
| UNIBETON | 36.75 | +5.00% | 1 654 | 45 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEBA | 37.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 2 340 | 48 | ||||||
| BMT | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 37.23 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 37.25 | +4.98% | 0 | 0 | 40.00 | +8.00% | 10 800 | 270 | ||||||
| FLORIA KROMĚŘÍŽ | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 37.46 | -4.99% | 1 985 | 53 | 41.00 | +6.00% | 1 394 | 34 | ||||||
| K.S.I.O.-1.PF | 37.80 | +0.80% | 41 580 | 1 100 | 37.00 | +5.00% | 83 057 | 2 231 | ||||||
| TECHNOCOM | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| PRAMIX | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 38.48 | -4.98% | 6 272 | 163 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 38.96 | 0.00% | 0 | 0 | 23.70 | -1.00% | 758 | 32 | ||||||
| LINETA | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 39.00 | 0.00% | 6 123 | 157 | 42.00 | -7.00% | 1 134 | 27 | ||||||
| W.O.K. HOLDING | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 40.15 | +4.99% | 0 | 0 | 34.50 | -1.00% | 4 796 | 139 | ||||||
| DRUHÝ F. KSIO OPF | 40.50 | +1.25% | 141 507 | 3 494 | 39.10 | -5.00% | 50 870 | 1 400 | ||||||
| IZOLACE ÚSTÍ | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| ČKD KOMPRESORY | 41.57 | -4.98% | 0 | 0 | 38.00 | -6.00% | 3 132 | 84 | ||||||
| BSH HOLICE | 41.70 | 0.00% | 0 | 0 | 49.00 | -7.00% | 98 | 2 | ||||||
| CEMBRIT MORAVIA | 41.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 41.91 | 0.00% | 0 | 0 | 57.10 | -4.00% | 2 082 | 38 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 782 | 17 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 42.40 | 0.00% | 0 | 0 | 36.00 | -9.00% | 1 080 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
