Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| Poehled kurzu cenných papíru - 23.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 323.00 | -5.00% | 6 460 | 20 | 304.60 | -5.00% | 609 | 2 | ||||||
| ČESKÝ FOND (PIAS) | 987.00 | +5.00% | 19 740 | 20 | ||||||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 480 | 20 | 26.20 | -1.00% | 2 257 | 87 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 1 260 | 20 | 67.10 | -1.00% | 5 302 | 80 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 461.00 | -4.15% | 9 681 | 21 | 643.00 | +1.00% | 3 858 | 6 | ||||||
| AMYLON | 165.00 | +2.86% | 3 465 | 21 | +1.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 143.94 | -4.99% | 3 023 | 21 | -10.00% | 0 | 0 | |||||||
| UNIGEO | 255.00 | 0.00% | 5 610 | 22 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 140.00 | 0.00% | 3 080 | 22 | 115.00 | -3.00% | 2 045 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 395.00 | 0.00% | 8 690 | 22 | 385.00 | +4.00% | 11 550 | 30 | ||||||
| VÚ BAVLNÁŘSKÝ | 315.00 | -4.83% | 6 930 | 22 | +1.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 117.00 | -2.50% | 2 574 | 22 | 119.00 | +5.00% | 8 599 | 73 | ||||||
| ARMEX HOLDING | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 113.00 | +2.72% | 2 712 | 24 | 110.50 | -5.00% | 2 652 | 24 | ||||||
| DOP.STAVBY A MOSTY | 487.00 | +4.95% | 11 688 | 24 | 405.00 | -10.00% | 405 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 132.30 | +5.00% | 3 175 | 24 | 127.00 | -9.00% | 3 175 | 25 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 143.32 | +4.99% | 3 440 | 24 | 138.50 | -5.00% | 1 801 | 13 | ||||||
| MINERVA BOSKOVICE | 430.00 | +2.38% | 10 320 | 24 | 409.00 | +2.00% | 2 454 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 611.00 | -3.16% | 14 664 | 24 | 640.00 | -3.00% | 6 325 | 10 | ||||||
| GRANDHOTEL PUPP | 556.00 | +4.90% | 13 344 | 24 | 520.00 | +1.00% | 8 298 | 16 | ||||||
| SLADOVNA HODONICE | 319.00 | -4.77% | 7 656 | 24 | 320.00 | -6.00% | 7 353 | 23 | ||||||
| LESY FRÝDEK-MÍSTEK | 111.00 | +0.72% | 2 664 | 24 | 115.00 | +6.00% | 4 253 | 37 | ||||||
| ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 1 920 | 24 | +6.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 158.00 | -1.25% | 3 792 | 24 | 165.00 | +3.00% | 14 852 | 90 | ||||||
| TESLA KARLÍN | 83.00 | 0.00% | 2 075 | 25 | 76.10 | -4.00% | 2 055 | 27 | ||||||
| WIENERBERGER C.P. | 163.00 | 0.00% | 4 075 | 25 | 145.00 | +3.00% | 1 700 | 12 | ||||||
| RUDOLF JELÍNEK | 614.00 | +0.65% | 15 350 | 25 | 616.00 | +1.00% | 18 479 | 30 | ||||||
| SILON | 157.00 | +1.01% | 3 925 | 25 | 130.40 | -8.00% | 2 086 | 16 | ||||||
| PLIVA - LACHEMA | 965.00 | +1.57% | 25 090 | 26 | 951.00 | 0.00% | 20 873 | 22 | ||||||
| EUROVIA CS | 1 120.00 | 0.00% | 29 120 | 26 | 1 104.00 | 0.00% | 34 224 | 31 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 103.50 | 0.00% | 2 691 | 26 | 107.20 | +4.00% | 12 961 | 123 | ||||||
| LDP VLTAVA VLAŠIM | 143.50 | -4.93% | 3 731 | 26 | 166.00 | +6.00% | 10 458 | 63 | ||||||
| ELEKTROPORC.LOUNY | 552.00 | 0.00% | 14 352 | 26 | 541.00 | -2.00% | 7 412 | 14 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 27 000 | 27 | 976.50 | -3.00% | 16 976 | 18 | ||||||
| KOVOHUTĚ ROKYCANY | 99.00 | +1.27% | 2 673 | 27 | 91.50 | -6.00% | 3 294 | 36 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.50 | 0.00% | 959 | 27 | 37.00 | +4.00% | 2 553 | 69 | ||||||
| BIŽUTERIE ČS.MINC | 615.00 | -4.94% | 16 605 | 27 | 600.00 | +2.00% | 19 970 | 32 | ||||||
| STAVOMONTÁŽE OL | 71.00 | +1.42% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 172.10 | +2.44% | 4 819 | 28 | 165.10 | -8.00% | 2 642 | 16 | ||||||
| SKLO BOHEMIA | 1 225.00 | -2.00% | 34 300 | 28 | +3.00% | 0 | 0 | |||||||
| OMNIPOL | 352.00 | -1.40% | 9 856 | 28 | 380.00 | +1.00% | 34 580 | 91 | ||||||
| KOLBENKA | 114.20 | -1.97% | 3 198 | 28 | 114.00 | +10.00% | 912 | 8 | ||||||
| ZČ ENERGETIKA | 1 805.00 | -1.63% | 50 540 | 28 | 1 805.10 | 0.00% | 56 138 | 31 | ||||||
| AGRODAT | 180.00 | 0.00% | 5 400 | 30 | -2.00% | 0 | 0 | |||||||
| PF AAA | 731.00 | +0.13% | 21 930 | 30 | 730.00 | +1.00% | 17 998 | 25 | ||||||
| PS PARDUBICE | 130.00 | +2.23% | 3 900 | 30 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 78.50 | -1.00% | 2 355 | 30 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 82.68 | +4.99% | 2 480 | 30 | 87.10 | -2.00% | 49 995 | 574 | ||||||
| OSTRAVAR | 680.00 | +2.87% | 21 080 | 31 | 650.00 | 0.00% | 7 750 | 12 | ||||||
| CRYSTALEX | 660.00 | 0.00% | 20 460 | 31 | 650.00 | +2.00% | 15 475 | 24 | ||||||
| STAVOMONTÁŽE Č.B. | 100.00 | +2.55% | 3 200 | 32 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| BOHEMIA SEKT | 3 250.00 | +0.61% | 104 000 | 32 | 3 312.00 | 0.00% | 115 238 | 35 | ||||||
| HOT.INTERNATIONAL | 338.00 | +0.29% | 10 816 | 32 | 345.00 | -1.00% | 11 548 | 34 | ||||||
| ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 5 760 | 32 | 182.10 | +1.00% | 8 883 | 49 | ||||||
| JM ENERGETIKA | 2 125.00 | +0.71% | 70 125 | 33 | 2 113.20 | +1.00% | 65 729 | 31 | ||||||
| MŠLZ | 182.00 | -0.54% | 6 006 | 33 | 190.00 | +4.00% | 22 159 | 118 | ||||||
| TRANSAKTA | 230.00 | -4.16% | 7 590 | 33 | 222.00 | -5.00% | 6 438 | 29 | ||||||
| BIVOJ OPAVA | 350.00 | -4.89% | 11 550 | 33 | 400.00 | -2.00% | 6 660 | 17 | ||||||
| KOVONA | 627.00 | +4.84% | 21 318 | 34 | 592.30 | +5.00% | 2 369 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
