Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| Poehled kurzu cenných papíru - 23.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| BASK | 835.00 | 0.00% | 6 680 | 8 | 727.70 | -5.00% | 2 183 | 3 | ||||||
| FOSFA | 249.00 | 0.00% | 0 | 0 | 207.20 | -6.00% | 617 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | 213.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 494 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 253.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||||
| LESY ML. BOLESLAV | 241.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||
| CHEPOS BRNO | 104.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| STROJEXPORT PRAHA | 70.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| ÚVVP BĚCHOVICE | 335.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| KAOLIN HLUBANY | 650.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 1 842 | 3 | ||||||
| GEODEZIE BRNO | 640.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 1 755 | 3 | ||||||
| LISOVNY N.HM.VRBNO | 92.00 | 0.00% | 0 | 0 | 125.50 | +4.00% | 502 | 4 | ||||||
| SILVACO | 64.15 | 0.00% | 0 | 0 | 51.00 | -2.00% | 199 | 4 | ||||||
| ICEC ŠLAPANICE | 108.90 | 0.00% | 0 | 0 | 101.00 | -2.00% | 404 | 4 | ||||||
| KOVONA | 627.00 | +4.84% | 21 318 | 34 | 592.30 | +5.00% | 2 369 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 120.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||||
| MASO PLANÁ | 152.98 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 516 | 4 | ||||||
| IDEAL STANDARD | 177.50 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||||
| JÄKL KARVINÁ | 158.00 | +0.31% | 63 200 | 400 | 150.00 | -4.00% | 590 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 32 880 | 137 | 235.00 | +3.00% | 940 | 4 | ||||||
| ČECHOFRACHT | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | -5.00% | 10 168 | 4 | ||||||
| ČKD CHOCEŇ | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.00% | 378 | 4 | ||||||
| HOTEL INTERNAT.BRN | 177.57 | 0.00% | 0 | 0 | 170.70 | +2.00% | 683 | 4 | ||||||
| GAMA | 730.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| ATELIÉRY ZLÍN | 98.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| PALABA SLANÝ | 423.00 | +4.70% | 69 795 | 165 | 323.50 | +3.00% | 1 294 | 4 | ||||||
| EKOSTAVBY KAPLICE | 89.83 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| DENTAL | 510.00 | 0.00% | 0 | 0 | 468.70 | +2.00% | 1 875 | 4 | ||||||
| CUKR. UNIČOV | 251.00 | 0.00% | 0 | 0 | 263.30 | -5.00% | 1 053 | 4 | ||||||
| PIVOV.VRATISLAVICE | 790.00 | 0.00% | 0 | 0 | 708.50 | +7.00% | 2 834 | 4 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 425.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 1 508 | 4 | ||||||
| VOD.A KAN.BRUNTÁL | 73.80 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 436.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 1 274 | 4 | ||||||
| FAB | 3 360.00 | +0.14% | 60 480 | 18 | 3 600.00 | 0.00% | 14 351 | 4 | ||||||
| HOTEL BAVOR | 161.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 660 | 4 | ||||||
| STAROROL.PORCELÁN | 199.00 | -1.48% | 9 950 | 50 | 190.00 | 0.00% | 760 | 4 | ||||||
| CUKROVAR LITOVEL | 64.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| KF | 81.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 352 | 4 | ||||||
| BUZULUK KOMÁROV | 355.00 | +1.42% | 31 950 | 90 | 340.00 | +2.00% | 1 360 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 212.00 | 0.00% | 0 | 0 | 210.50 | -3.00% | 842 | 4 | ||||||
| HARV.SPOL.ARBITR | 497.00 | 0.00% | 0 | 0 | 465.00 | +3.00% | 1 860 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 371.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 1 540 | 4 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 865 | 4 | ||||||
| ENERGOVOD | 640.00 | 0.00% | 0 | 0 | 626.00 | +5.00% | 2 504 | 4 | ||||||
| TISK.TEXT.FRÝDLANT | 135.00 | 0.00% | 0 | 0 | 135.60 | -7.00% | 542 | 4 | ||||||
| OBAL ROZKOŠ | 230.00 | -2.95% | 9 200 | 40 | 225.00 | -1.00% | 1 091 | 5 | ||||||
| ALPINE-IPS OSTRAVA | 399.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
| PRAGA HRÁDEK N.N. | 76.92 | -4.99% | 2 769 | 36 | 90.00 | +5.00% | 450 | 5 | ||||||
| OTAVSKÉ STROJÍRNY | 95.10 | 0.00% | 0 | 0 | 100.50 | -1.00% | 503 | 5 | ||||||
| VHOS | 421.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 1 838 | 5 | ||||||
| VOD.A KAN.VSETÍN | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| JIRČANY | 108.00 | 0.00% | 0 | 0 | 99.00 | +7.00% | 495 | 5 | ||||||
| CERAM | 56.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 280 | 5 | ||||||
| SANATORIUM MŠENÉ | 110.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 425 | 5 | ||||||
| PHOENIX LÉKÁR. VO | 225.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 297.00 | 0.00% | 0 | 0 | 276.50 | +1.00% | 1 383 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 158.93 | 0.00% | 0 | 0 | 162.00 | -7.00% | 810 | 5 | ||||||
| TOFA SEMILY | 103.00 | 0.00% | 0 | 0 | 111.10 | -4.00% | 556 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
