Největší počet převedených cenných papírů, RM Systém dne 23.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| Poehled kurzu cenných papíru - 23.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 410.00 | +0.24% | 4 178 720 | 10 192 | 404.00 | 0.00% | 228 069 | 570 | ||||||
| ČEZ 2 | 830.00 | 0.00% | 2 032 670 | 2 449 | 825.00 | 0.00% | 455 475 | 552 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | +2.06% | 257 224 | 869 | 306.00 | 0.00% | 168 471 | 549 | ||||||
| ČESKÝ HOLDING | 420.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 217 219 | 548 | ||||||
| I. EPIC HOLDING | 154.00 | 0.00% | 83 160 | 540 | ||||||||||
| KVANTO IPF | 238.00 | +4.84% | 132 566 | 557 | 240.00 | +5.00% | 124 098 | 530 | ||||||
| AGB IF II | 216.50 | -2.00% | 119 772 | 529 | ||||||||||
| SM VOD.A KAN.OVA | 96.00 | +0.81% | 17 568 | 183 | 105.00 | +8.00% | 54 268 | 523 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 52 000 | 520 | ||||||||||
| POZEM.ST.OLOMOUC | 160.00 | -4.19% | 19 360 | 121 | 160.00 | +1.00% | 84 835 | 515 | ||||||
| SVIT ZLÍN | 90.25 | -5.00% | 68 410 | 758 | 94.10 | -5.00% | 47 483 | 508 | ||||||
| KVANTO OTEVŘENÝ PF | 272.50 | +1.00% | 132 803 | 489 | ||||||||||
| PRO INVEST | 79.00 | 0.00% | 37 861 | 485 | ||||||||||
| O2 C.R. | 3 355.00 | +1.20% | 9 713 700 | 2 905 | 3 309.00 | -1.00% | 1 548 870 | 473 | ||||||
| TRIODYN MEZ BRUMOV | 299.00 | +1.70% | 110 032 | 368 | 285.60 | +3.00% | 129 377 | 453 | ||||||
| FBE HOLDING | 198.00 | 0.00% | 88 927 | 451 | ||||||||||
| ČESKÝ UPF | 690.00 | -0.57% | 593 400 | 860 | 680.00 | +1.00% | 302 230 | 441 | ||||||
| KOMERČNÍ BANKA | 2 170.00 | +0.93% | 13 676 350 | 6 349 | 2 135.10 | 0.00% | 922 779 | 436 | ||||||
| HARV.ZAHR.KAP.PF | 27.50 | -0.03% | 7 618 | 277 | 26.20 | +2.00% | 11 481 | 434 | ||||||
| ČESKÁ GUMÁR.SPOL. | 174.00 | +1.16% | 183 396 | 1 054 | 170.10 | -2.00% | 72 606 | 430 | ||||||
| ŠTI HOLDING | 181.59 | 0.00% | 55 930 | 308 | 182.00 | 0.00% | 77 168 | 424 | ||||||
| IF BOHATSTVÍ | 1 160.00 | +0.86% | 729 640 | 629 | 1 141.00 | 0.00% | 453 078 | 397 | ||||||
| IF OBCHODU | 1 250.00 | 0.00% | 1 647 500 | 1 318 | 1 220.00 | +2.00% | 475 439 | 393 | ||||||
| BOHEMIA VENTURE | 671.00 | +0.75% | 242 231 | 361 | 661.40 | +2.00% | 260 954 | 392 | ||||||
| BOHEMIA CRYS.GROUP | 321.00 | +0.31% | 385 200 | 1 200 | 306.20 | -3.00% | 116 219 | 383 | ||||||
| OLŠANSKÉ PAPÍRNY | 385.00 | +4.90% | 0 | 0 | 429.00 | -2.00% | 162 800 | 383 | ||||||
| KOMPAS-OK IF | 329.00 | +4.00% | 131 359 | 382 | ||||||||||
| AKRO OPF GLOBAL. | 158.00 | -7.00% | 60 356 | 382 | ||||||||||
| JABLON.BIZUTER. IS | 160.00 | +7.00% | 58 380 | 372 | ||||||||||
| TATRA | 180.00 | +2.85% | 345 420 | 1 919 | 173.00 | -1.00% | 62 783 | 363 | ||||||
| TREND V.I.F. PRAHA | 79.00 | -3.65% | 133 510 | 1 690 | 78.00 | -3.00% | 28 149 | 363 | ||||||
| ŽĎAS | 915.00 | +0.54% | 1 022 055 | 1 117 | 911.00 | 0.00% | 323 477 | 362 | ||||||
| KRÁLOVOPOLSKÁ | 202.00 | +4.70% | 97 162 | 481 | 210.00 | +2.00% | 76 020 | 362 | ||||||
| YSE AKCIONÁŘŮ OPF | 640.00 | +0.47% | 320 640 | 501 | 628.40 | 0.00% | 225 117 | 359 | ||||||
| SIGMA LUTÍN | 345.00 | +4.54% | 755 550 | 2 190 | 328.00 | +4.00% | 116 282 | 355 | ||||||
| PRAZSKE SLUZBY | 144.03 | +4.99% | 74 752 | 519 | 145.50 | +1.00% | 47 800 | 355 | ||||||
| HARVARD.POJIŠŤ.PF | 28.43 | +4.98% | 5 970 | 210 | 27.00 | +1.00% | 9 240 | 350 | ||||||
| DOMA | 45.13 | -4.98% | 3 610 | 80 | 53.00 | -3.00% | 17 339 | 346 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 26.30 | +3.00% | 8 679 | 330 | ||||||||
| AERO HOLDING | 98.21 | +0.11% | 112 942 | 1 150 | 98.00 | -2.00% | 31 482 | 325 | ||||||
| PRVN< MORAVSK_ IF | 550.00 | +8.00% | 176 619 | 324 | ||||||||||
| PNIF | 476.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 93 331 | 322 | ||||||
| PF PRAVID.PŘ. 1.IN | 211.00 | -2.31% | 83 556 | 396 | 211.00 | 0.00% | 68 766 | 321 | ||||||
| TOMA | 161.50 | -5.00% | 64 600 | 400 | 155.00 | -3.00% | 49 589 | 321 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | +1.20% | 522 480 | 622 | 839.90 | +1.00% | 268 520 | 321 | ||||||
| BVV INVEST IS | 23.00 | 0.00% | 7 014 | 318 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 585.00 | 0.00% | 187 785 | 321 | 572.10 | -1.00% | 175 607 | 304 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | +3.00% | 63 000 | 300 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 905.00 | -0.44% | 466 980 | 516 | 902.00 | 0.00% | 260 384 | 289 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 26.00 | -7.00% | 7 280 | 280 | ||||||||
| HARVARD.CESTOV.PF | 23.80 | -4.99% | 8 330 | 350 | 26.50 | -6.00% | 7 406 | 280 | ||||||
| REPROGEN | 510.00 | +4.08% | 363 120 | 712 | 490.00 | -2.00% | 134 825 | 275 | ||||||
| FORT KAPITÁL BRNO | 65.10 | -3.00% | 17 054 | 270 | ||||||||||
| ORTAS PŘÍBRAM | 37.25 | +4.98% | 0 | 0 | 40.00 | +8.00% | 10 800 | 270 | ||||||
| ATESO | 618.00 | -4.92% | 166 860 | 270 | 635.00 | -10.00% | 170 431 | 269 | ||||||
| AGROMA OSTRAVA | 138.00 | +2.00% | 37 668 | 269 | ||||||||||
| IF PORTFOLIOVÝ | 125.00 | +3.00% | 32 538 | 263 | ||||||||||
| PROSPERITA IF | 295.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 76 660 | 260 | ||||||
| EVBAK SPECIÁLNÍ | 244.00 | +2.00% | 60 870 | 260 | ||||||||||
| ZBROJOVKA VSETÍN | 171.00 | -5.00% | 192 033 | 1 123 | 169.00 | +2.00% | 44 141 | 254 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
