Nejnižší kurz, RM Systém dne 23.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
Poehled kurzu cenných papíru - 23.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.09 | -4.88% | 194 631 | 47 587 | 4.00 | -3.00% | 108 038 | 26 772 | ||||||
GLASS TV COMPONENT | 4.30 | 0.00% | 688 | 160 | ||||||||||
UNIRELEX | 12.01 | -4.98% | 26 530 | 2 209 | 12.00 | -4.00% | 14 112 | 1 176 | ||||||
SVAS | 8.96 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 172 | 181 | ||||||
ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | 13.10 | -6.00% | 865 | 66 | ||||||
C.A.S. 2 HOLDING | 14.61 | +1.81% | 30 579 | 2 093 | 14.50 | +1.00% | 33 181 | 2 379 | ||||||
AGROZET OLOMOUC | 15.00 | +1.00% | 1 650 | 110 | ||||||||||
ARTIA | 16.00 | +3.00% | 16 | 1 | ||||||||||
VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 2 546 | 155 | ||||||||||
CREDIT SUISSE | 18.00 | +1.00% | 154 943 | 8 595 | ||||||||||
UNIVER.PANOK II PF | 19.60 | -7.00% | 392 | 20 | ||||||||||
ACTUS | 20.00 | 0.00% | 15 520 | 776 | ||||||||||
FINANCE ENG.-1.PF | 23.59 | +4.98% | 0 | 0 | 21.00 | +2.00% | 4 200 | 200 | ||||||
HARV.PAP.DŘEV.PF | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||||
LUČEBNÍ Z.DRASLOV. | 25.94 | -4.98% | 363 | 14 | 23.00 | -10.00% | 4 491 | 199 | ||||||
BVV INVEST IS | 23.00 | 0.00% | 7 014 | 318 | ||||||||||
BIOMA DŘEVOHOSTICE | 38.96 | 0.00% | 0 | 0 | 23.70 | -1.00% | 758 | 32 | ||||||
FINANCE ENG.-2.PF | 23.35 | +4.99% | 0 | 0 | 24.00 | +8.00% | 20 832 | 868 | ||||||
MASNA BRNO | 28.35 | +5.00% | 2 722 | 96 | 24.00 | -4.00% | 576 | 24 | ||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 26.00 | -7.00% | 7 280 | 280 | ||||||||
PRESTA | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 326 | 51 | ||||||
SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 312 | 12 | ||||||
HARV.ZAHR.KAP.PF | 27.50 | -0.03% | 7 618 | 277 | 26.20 | +2.00% | 11 481 | 434 | ||||||
SLUVIS PRAHA | 24.00 | 0.00% | 480 | 20 | 26.20 | -1.00% | 2 257 | 87 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 26.30 | +3.00% | 8 679 | 330 | ||||||||
HARVARD.CESTOV.PF | 23.80 | -4.99% | 8 330 | 350 | 26.50 | -6.00% | 7 406 | 280 | ||||||
HARVARD.POJIŠŤ.PF | 28.43 | +4.98% | 5 970 | 210 | 27.00 | +1.00% | 9 240 | 350 | ||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 4 050 | 150 | ||||||
TESLA HR. KRÁLOVÉ | 31.50 | -4.10% | 5 324 | 169 | 28.00 | -10.00% | 728 | 26 | ||||||
INTERSIGMA IS | 28.00 | 0.00% | 1 400 | 50 | ||||||||||
PZ OSTRAVA | 62.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 7 917 | 273 | 29.00 | 0.00% | 3 567 | 123 | ||||||
KOVOMAT | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
INTERSIGMA | 30.00 | +6.00% | 5 013 | 158 | ||||||||||
HARV.BANK.FIN.PF | 30.00 | -2.08% | 31 440 | 1 048 | 30.00 | -3.00% | 31 478 | 1 060 | ||||||
KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
HARV.DIVID.II PF | 32.40 | -3.42% | 72 770 | 2 246 | 31.50 | -3.00% | 55 314 | 1 780 | ||||||
HARV.RŮST.II PF | 32.50 | +3.17% | 25 838 | 795 | 31.80 | -1.00% | 39 144 | 1 225 | ||||||
DŘEVOZPRAC. ZÁVODY | 49.24 | 0.00% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
PRUM. A INVEST.HOL | 34.00 | -8.00% | 1 020 | 30 | ||||||||||
TESLA VRCHLABÍ | 40.15 | +4.99% | 0 | 0 | 34.50 | -1.00% | 4 796 | 139 | ||||||
EGRETTA PORTFOL | 35.00 | 0.00% | 52 550 | 1 504 | ||||||||||
AGROSTROJ PROSTĚJ. | 34.20 | -5.00% | 0 | 0 | 36.00 | -7.00% | 4 572 | 127 | ||||||
MLÝNY ČERČANY | 42.40 | 0.00% | 0 | 0 | 36.00 | -9.00% | 1 080 | 30 | ||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
STAVUS PŘÍBRAM | 57.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
LINETA | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
K.S.I.O.-1.PF | 37.80 | +0.80% | 41 580 | 1 100 | 37.00 | +5.00% | 83 057 | 2 231 | ||||||
ČKD OBCHOD.SLUŽBY | 35.50 | 0.00% | 959 | 27 | 37.00 | +4.00% | 2 553 | 69 | ||||||
ČESKÉ LODĚNICE | 38.00 | +2.00% | 2 268 | 60 | ||||||||||
ČKD KOMPRESORY | 41.57 | -4.98% | 0 | 0 | 38.00 | -6.00% | 3 132 | 84 | ||||||
DRUHÝ F. KSIO OPF | 40.50 | +1.25% | 141 507 | 3 494 | 39.10 | -5.00% | 50 870 | 1 400 | ||||||
EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
IF TOP PROFIT | 40.00 | +1.00% | 2 440 | 61 | ||||||||||
ORTAS PŘÍBRAM | 37.25 | +4.98% | 0 | 0 | 40.00 | +8.00% | 10 800 | 270 | ||||||
DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
DŘEVOZPRAC.POD.PHA | 51.48 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||||
IF KREDIT | 41.00 | -5.00% | 2 460 | 60 | ||||||||||
DRŮBEŽ.ZÁVOD | 37.46 | -4.99% | 1 985 | 53 | 41.00 | +6.00% | 1 394 | 34 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €