Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| Poehled kurzu cenných papíru - 23.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 987.00 | +5.00% | 19 740 | 20 | ||||||||||
| KOH-I-NOOR PRAHA | 420.00 | +5.00% | 186 480 | 444 | 385.00 | +10.00% | 90 475 | 235 | ||||||
| TESLA LANŠKROUN | 79.80 | +5.00% | 20 269 | 254 | 73.00 | -2.00% | 12 379 | 170 | ||||||
| ZPA JINONICE | 109.20 | +5.00% | 0 | 0 | 104.00 | -5.00% | 17 511 | 179 | ||||||
| MASOKOMB. KOSMON. | 189.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOSVIT | 124.95 | +5.00% | 7 747 | 62 | 115.00 | -4.00% | 690 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 132.30 | +5.00% | 3 175 | 24 | 127.00 | -9.00% | 3 175 | 25 | ||||||
| VINIUM | 210.00 | +5.00% | 0 | 0 | 170.00 | -6.00% | 5 270 | 31 | ||||||
| UNIBETON | 36.75 | +5.00% | 1 654 | 45 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 155.00 | +5.00% | 2 098 635 | 1 817 | 1 145.00 | +3.00% | 77 422 | 72 | ||||||
| AVICOM JÁNSKÁ | 121.80 | +5.00% | 4 994 | 41 | 106.00 | -9.00% | 4 791 | 45 | ||||||
| PAPÍRNY BRNO | 160.65 | +5.00% | 25 061 | 156 | 157.10 | +4.00% | 21 330 | 136 | ||||||
| MASNA BRNO | 28.35 | +5.00% | 2 722 | 96 | 24.00 | -4.00% | 576 | 24 | ||||||
| AGROTONZ TLUMAČOV | 53.55 | +5.00% | 0 | 0 | 56.00 | -6.00% | 56 | 1 | ||||||
| TRANSPORTA CHRUDIM | 130.20 | +5.00% | 0 | 0 | 136.00 | -6.00% | 22 605 | 192 | ||||||
| ČKD PRAHA HOLDING | 189.63 | +5.00% | 236 089 | 1 245 | 190.00 | +1.00% | 153 259 | 827 | ||||||
| MEP POSTŘELMOV | 99.75 | +5.00% | 7 980 | 80 | 90.00 | +3.00% | 9 450 | 105 | ||||||
| TOSTA | 66.15 | +5.00% | 4 697 | 71 | 56.20 | +1.00% | 281 | 5 | ||||||
| IRIDIUM INVEST | 2 415.00 | +5.00% | 19 320 | 8 | ||||||||||
| SLÉVÁRNA LIBEREC | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 198.50 | +4.99% | 29 180 | 147 | 200.00 | -1.00% | 40 078 | 223 | ||||||
| SECO TRANS | 138.32 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 91.44 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 70.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 133.66 | +4.99% | 0 | 0 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| JIHOČESKÉ LESY | 177.50 | +4.99% | 9 763 | 55 | 165.00 | +5.00% | 825 | 5 | ||||||
| GEOINDUSTRIA | 94.53 | +4.99% | 5 861 | 62 | 99.00 | +7.00% | 2 304 | 24 | ||||||
| ZZN PLZEŇ | 103.49 | +4.99% | 2 070 | 20 | 88.50 | -5.00% | 1 947 | 22 | ||||||
| HOLCIM ČESKO | 589.00 | +4.99% | 149 017 | 253 | 580.30 | +4.00% | 120 140 | 210 | ||||||
| OSONA | 108.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 144.03 | +4.99% | 74 752 | 519 | 145.50 | +1.00% | 47 800 | 355 | ||||||
| DOWO | 52.14 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 37.23 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVEROCUKR | 77.59 | +4.99% | 6 207 | 80 | +9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 97.51 | +4.99% | 4 778 | 49 | 74.10 | -10.00% | 445 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 128.81 | +4.99% | 1 932 | 15 | 130.00 | -3.00% | 1 632 | 13 | ||||||
| HOTELOVÝ PORCEL.KV | 143.32 | +4.99% | 3 440 | 24 | 138.50 | -5.00% | 1 801 | 13 | ||||||
| ZZN KOLÍN | 125.80 | +4.99% | 11 951 | 95 | 108.50 | +6.00% | 7 053 | 65 | ||||||
| FINANCE ENG.-2.PF | 23.35 | +4.99% | 0 | 0 | 24.00 | +8.00% | 20 832 | 868 | ||||||
| TESLA VRCHLABÍ | 40.15 | +4.99% | 0 | 0 | 34.50 | -1.00% | 4 796 | 139 | ||||||
| ŠKROBÁRNY PELHŘIM. | 193.31 | +4.99% | 9 279 | 48 | 160.00 | +2.00% | 2 504 | 16 | ||||||
| KOVONA KARVINÁ | 82.68 | +4.99% | 0 | 0 | 88.00 | +7.00% | 2 640 | 30 | ||||||
| ČKD SLUŽBY | 33.03 | +4.99% | 2 775 | 84 | -7.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 82.68 | +4.99% | 2 480 | 30 | 87.10 | -2.00% | 49 995 | 574 | ||||||
| VELKOVÝKRM.ZÁKUPY | 114.71 | +4.99% | 12 389 | 108 | 105.00 | -2.00% | 7 277 | 72 | ||||||
| KERAMOST | 157.10 | +4.99% | 20 109 | 128 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| FINANCE ENG.-1.PF | 23.59 | +4.98% | 0 | 0 | 21.00 | +2.00% | 4 200 | 200 | ||||||
| LABENA KR.BŘEZNO | 28.66 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UNION CUKR | 91.11 | +4.98% | 10 660 | 117 | 80.00 | +4.00% | 461 | 6 | ||||||
| ČSAD BUS CHRUDIM | 68.02 | +4.98% | 4 557 | 67 | +3.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 25.08 | +4.98% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 49.45 | +4.98% | 1 978 | 40 | 50.00 | +4.00% | 6 318 | 127 | ||||||
| CZ 92/91 | 86.71 | +4.98% | 15 781 | 182 | 80.10 | -6.00% | 4 309 | 56 | ||||||
| HARVARD.POJIŠŤ.PF | 28.43 | +4.98% | 5 970 | 210 | 27.00 | +1.00% | 9 240 | 350 | ||||||
| ZEZAN K. VARY | 68.21 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 37.25 | +4.98% | 0 | 0 | 40.00 | +8.00% | 10 800 | 270 | ||||||
| ČSAD TELNICE | 81.02 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 486.00 | +4.96% | 1 734 048 | 3 568 | 484.10 | +7.00% | 962 697 | 1 976 | ||||||
| DOP.STAVBY A MOSTY | 487.00 | +4.95% | 11 688 | 24 | 405.00 | -10.00% | 405 | 1 | ||||||
| MASOKOMB. KLADNO | 20.96 | +4.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
